ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.55
      0.25%
      US Tech 100
      18,501.20
      -0.18%
      Dow Jones
      40,095.79
      0.61%
      Brent Oil
      80.615
      -0.15%
      Bitcoin
      64,594.18
      -1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      130.925
      -0.86
      ( -0.65% )
      Updated: 10:51:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 134.02 19 UT 133.94 133.99 Buy
      		8,402 84 LSE
      10:44:10 133.77 1 AT 133.77 133.82 Sell
      		8,383 83 LSE
      10:44:10 133.77 28 AT 133.77 133.83 Sell
      		8,382 82 LSE
      10:44:10 133.78 20 AT 133.78 133.83 Sell
      		8,354 81 LSE
      10:44:10 133.78 10 AT 133.78 133.83 Sell
      		8,334 80 LSE
      10:43:43 133.817 33 AT 133.796 133.817 Buy
      		8,324 79 LSE
      10:42:12 133.814 33 O 133.77 133.82 Buy
      		8,291 78 LSE
      10:38:43 133.81 10 AT 133.81 133.83 Sell
      		8,258 77 LSE
      10:29:53 133.89 1 AT 133.85 133.89 Buy
      		8,248 76 LSE
      10:29:23 133.89 10 AT 133.89 133.9 Sell
      		8,247 75 LSE
      10:25:06 133.85 10 AT 133.85 133.87 Sell
      		8,237 74 LSE
      10:06:59 133.87 1 AT 133.82 133.87 Buy
      		8,227 73 LSE
      10:02:05 133.82 4 AT 133.77 133.82 Buy
      		8,226 72 LSE
      10:02:05 133.82 1 AT 133.77 133.82 Buy
      		8,222 71 LSE
      09:53:48 133.66 1 AT 133.66 133.68 Sell
      		8,221 70 LSE
      09:52:07 133.69 24 AT 133.69 133.74 Sell
      		8,220 69 LSE
      09:36:10 133.58 3 AT 133.52 133.58 Buy
      		8,196 68 LSE
      09:35:01 133.6 106 AT 133.6 133.64 Sell
      		8,193 67 LSE
      09:31:49 133.57 363 AT 133.57 133.59 Sell
      		8,087 66 LSE
      09:25:08 133.67 1 AT 133.63 133.67 Buy
      		7,724 65 LSE
      09:18:47 133.65 1 AT 133.62 133.65 Buy
      		7,723 64 LSE
      08:58:09 133.74 3 AT 133.69 133.74 Buy
      		7,722 63 LSE
      08:42:31 133.67 35 AT 133.61 133.67 Buy
      		7,719 62 LSE
      08:42:31 133.66 20 AT 133.61 133.66 Buy
      		7,684 61 LSE
      08:24:22 133.7 750 AT 133.7 133.73 Sell
      		7,664 60 LSE
      08:24:22 133.7 200 AT 133.7 133.73 Sell
      		6,914 59 LSE
      08:23:40 133.76 800 AT 133.76 133.77 Sell
      		6,714 58 LSE
      08:19:21 133.79 100 O 133.79 133.83 Sell
      		5,914 57 LSE
      08:12:12 133.88 60 AT 133.88 133.89 Sell
      		5,814 56 LSE
      08:10:00 133.87 10 AT 133.83 133.87 Buy
      		5,754 55 LSE
      08:05:19 133.86 1 AT 133.86 133.9 Sell
      		5,744 54 LSE
      07:13:51 133.98 1 AT 133.93 133.98 Buy
      		5,743 53 LSE
      07:12:39 133.97 3 AT 133.93 133.97 Buy
      		5,742 52 LSE
      06:59:59 133.9 107 AT 133.9 133.95 Sell
      		5,739 51 LSE
      06:59:35 133.91 23 AT 133.91 133.93 Sell
      		5,632 50 LSE
      06:47:51 133.83 1 O 133.84 133.87 Sell
      		5,609 49 LSE
      06:46:45 133.87 561 AT 133.84 133.87 Buy
      		5,608 48 LSE
      06:34:53 133.94 1 AT 133.91 133.94 Buy
      		5,047 47 LSE
      06:19:19 133.8 1 AT 133.76 133.8 Buy
      		5,046 46 LSE
      06:07:56 133.8 95 AT 133.787 133.8 Buy
      		5,045 45 LSE
      06:05:20 133.795 95 O 133.76 133.8 Buy
      		4,950 44 LSE
      06:03:04 133.76 1 AT 133.76 133.77 Sell
      		4,855 43 LSE
      06:03:02 133.766 31 AT 133.76 133.766 Buy
      		4,854 42 LSE
      06:02:27 133.786 31 O 133.76 133.79 Buy
      		4,823 41 LSE
      06:01:14 133.766 310 AT 133.762 133.766 Buy
      		4,792 40 LSE
      05:59:51 133.765 110 O 133.73 133.77 Buy
      		4,482 39 LSE
      05:59:14 133.765 200 O 133.73 133.77 Buy
      		4,372 38 LSE
      05:53:00 133.76 25 AT 133.76 133.78 Sell
      		4,172 37 LSE
      05:52:03 133.77 800 AT 133.77 133.79 Sell
      		4,147 36 LSE
      05:33:35 133.81 29 AT 133.795 133.81 Buy
      		3,347 35 LSE
      05:28:07 133.795 29 O 133.76 133.8 Buy
      		3,318 34 LSE
      05:23:41 133.79 79 AT 133.75 133.79 Buy
      		3,289 33 LSE
      05:21:51 133.79 149 AT 133.74 133.79 Buy
      		3,210 32 LSE
      05:11:54 133.65 42 AT 133.6 133.65 Buy
      		3,061 31 LSE
      05:02:56 133.58 58 AT 133.55 133.58 Buy
      		3,019 30 LSE
      05:00:30 133.56 6 O 133.56 133.61 Sell
      		2,961 29 LSE
      04:56:51 133.616 50 O 133.55 133.62 Buy
      		2,955 28 LSE
      04:19:10 133.46 1 AT 133.46 133.47 Sell
      		2,905 27 LSE
      04:17:11 133.46 192 AT 133.44 133.46 Buy
      		2,904 26 LSE
      04:15:03 133.464 192 O 133.42 133.47 Buy
      		2,712 25 LSE
      04:11:54 133.38 889 AT 133.38 133.41 Sell
      		2,520 24 LSE
      04:11:12 133.4 188 AT 133.34 133.4 Buy
      		1,631 23 LSE
      04:11:11 133.34 1 AT 133.34 133.4 Sell
      		1,443 22 LSE
      04:05:09 133.28 14 AT 133.28 133.32 Sell
      		1,442 21 LSE
      03:54:38 133.4 732 AT 133.37 133.4 Buy
      		1,428 20 LSE
      03:43:14 133.451 80 AT 133.42 133.451 Buy
      		696 19 LSE
      03:42:10 133.414 80 O 133.37 133.42 Buy
      		616 18 LSE
      03:33:05 133.35 1 AT 133.34 133.35 Buy
      		536 17 LSE
      03:30:42 133.35 59 AT 133.28 133.35 Buy
      		535 16 LSE
      03:26:19 133.33 44 AT 133.33 133.39 Sell
      		476 15 LSE
      03:26:18 133.34 20 AT 133.34 133.4 Sell
      		432 14 LSE
      03:26:18 133.34 20 AT 133.34 133.41 Sell
      		412 13 LSE
      03:26:18 133.34 20 AT 133.34 133.42 Sell
      		392 12 LSE
      03:25:30 133.42 50 AT 133.37 133.42 Buy
      		372 11 LSE
      03:16:17 133.46 80 AT 133.42 133.46 Buy
      		322 10 LSE
      03:14:02 133.54 32 AT 133.54 133.57 Sell
      		242 9 LSE
      03:12:22 133.55 30 AT 133.5 133.55 Buy
      		210 8 LSE
      03:10:11 133.5 32 O 133.5 133.54 Sell
      		180 7 LSE
      03:05:56 133.54 1 AT 133.54 133.58 Sell
      		148 6 LSE
      03:03:40 133.57 1 AT 133.46 133.57 Buy
      		147 5 LSE
      03:03:39 133.5 10 AT 133.5 133.57 Sell
      		146 4 LSE
      03:02:56 133.52 27 AT 133.52 133.56 Sell
      		136 3 LSE
      03:02:54 133.52 36 AT 133.52 133.57 Sell
      		109 2 LSE
      03:00:18 133.54 73 UT 130.0 133.32
      		73 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock