![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:58 | 134.82 | 34 | AT | 134.82 | 134.85 | Sell | 12,156 | 134 | LSE | |
11:28:21 | 134.82 | 1 | AT | 134.77 | 134.82 | Buy | 12,122 | 133 | LSE | |
11:25:16 | 134.81 | 35 | AT | 134.769 | 134.81 | Buy | 12,121 | 132 | LSE | |
11:24:59 | 134.844 | 35 | O | 134.8 | 134.85 | Buy | 12,086 | 131 | LSE | |
11:24:00 | 134.89 | 16 | AT | 134.89 | 134.91 | Sell | 12,051 | 130 | LSE | |
11:16:04 | 134.72 | 2 | O | 134.72 | 134.78 | Sell | 12,035 | 129 | LSE | |
11:16:02 | 134.72 | 7 | O | 134.72 | 134.78 | Sell | 12,033 | 128 | LSE | |
11:16:00 | 134.72 | 7 | O | 134.72 | 134.79 | Sell | 12,026 | 127 | LSE | |
11:15:59 | 134.72 | 4 | O | 134.72 | 134.78 | Sell | 12,019 | 126 | LSE | |
11:15:57 | 134.72 | 4 | O | 134.72 | 134.79 | Sell | 12,015 | 125 | LSE | |
11:15:55 | 134.72 | 4 | O | 134.72 | 134.78 | Sell | 12,011 | 124 | LSE | |
11:15:53 | 134.72 | 3 | O | 134.72 | 134.78 | Sell | 12,007 | 123 | LSE | |
11:15:50 | 134.72 | 4 | O | 134.72 | 134.78 | Sell | 12,004 | 122 | LSE | |
11:15:48 | 134.72 | 3 | O | 134.72 | 134.78 | Sell | 12,000 | 121 | LSE | |
11:15:42 | 134.72 | 1 | O | 134.72 | 134.79 | Sell | 11,997 | 120 | LSE | |
11:15:31 | 134.77 | 1 | AT | 134.77 | 134.78 | Sell | 11,996 | 119 | LSE | |
11:14:36 | 134.775 | 153 | O | 134.77 | 134.81 | Sell | 11,995 | 118 | LSE | |
11:00:24 | 134.8 | 11 | AT | 134.8 | 134.81 | Sell | 11,842 | 117 | LSE | |
10:48:23 | 134.91 | 1 | AT | 134.86 | 134.91 | Buy | 11,831 | 116 | LSE | |
10:44:14 | 134.95 | 1 | AT | 134.91 | 134.95 | Buy | 11,830 | 115 | LSE | |
10:41:37 | 134.94 | 75 | AT | 134.94 | 134.97 | Sell | 11,829 | 114 | LSE | |
10:33:46 | 134.98 | 1 | AT | 134.93 | 134.98 | Buy | 11,754 | 113 | LSE | |
10:15:13 | 134.94 | 1 | AT | 134.94 | 134.96 | Sell | 11,753 | 112 | LSE | |
10:12:27 | 134.84 | 843 | AT | 134.78 | 134.84 | Buy | 11,752 | 111 | LSE | |
10:12:27 | 134.84 | 1 | AT | 134.78 | 134.84 | Buy | 10,909 | 110 | LSE | |
10:12:06 | 134.77 | 20 | AT | 134.77 | 134.8 | Sell | 10,908 | 109 | LSE | |
10:11:26 | 134.81 | 1 | AT | 134.77 | 134.81 | Buy | 10,888 | 108 | LSE | |
10:11:16 | 134.8 | 2 | AT | 134.8 | 134.82 | Sell | 10,887 | 107 | LSE | |
10:11:09 | 134.84 | 1 | AT | 134.8 | 134.84 | Buy | 10,885 | 106 | LSE | |
10:10:10 | 134.87 | 2 | AT | 134.8 | 134.87 | Buy | 10,884 | 105 | LSE | |
10:08:48 | 134.85 | 2 | AT | 134.85 | 134.88 | Sell | 10,882 | 104 | LSE | |
10:08:38 | 134.87 | 1 | AT | 134.87 | 134.88 | Sell | 10,880 | 103 | LSE | |
10:07:48 | 134.92 | 1 | AT | 134.87 | 134.92 | Buy | 10,879 | 102 | LSE | |
10:07:48 | 134.92 | 3 | AT | 134.87 | 134.92 | Buy | 10,878 | 101 | LSE | |
10:07:19 | 134.91 | 1 | AT | 134.87 | 134.91 | Buy | 10,875 | 100 | LSE | |
10:07:10 | 134.9 | 2 | AT | 134.9 | 134.92 | Sell | 10,874 | 99 | LSE | |
10:06:11 | 135.0 | 8 | AT | 135.0 | 135.01 | Sell | 10,872 | 98 | LSE | |
10:06:11 | 135.0 | 400 | AT | 135.0 | 135.01 | Sell | 10,864 | 97 | LSE | |
10:06:01 | 135.0 | 50 | AT | 135.0 | 135.02 | Sell | 10,464 | 96 | LSE | |
10:05:45 | 135.01 | 18 | AT | 135.01 | 135.03 | Sell | 10,414 | 95 | LSE | |
10:05:22 | 135.05 | 1 | AT | 135.01 | 135.05 | Buy | 10,396 | 94 | LSE | |
10:00:46 | 135.14 | 222 | AT | 135.07 | 135.14 | Buy | 10,395 | 93 | LSE | |
10:00:46 | 135.13 | 20 | AT | 135.07 | 135.13 | Buy | 10,173 | 92 | LSE | |
09:54:34 | 135.33 | 1 | AT | 135.26 | 135.33 | Buy | 10,153 | 91 | LSE | |
09:53:52 | 135.28 | 29 | AT | 135.2 | 135.28 | Buy | 10,152 | 90 | LSE | |
09:48:05 | 135.15 | 1 | AT | 135.15 | 135.17 | Sell | 10,123 | 89 | LSE | |
09:47:31 | 135.15 | 64 | AT | 135.15 | 135.2 | Sell | 10,122 | 88 | LSE | |
09:47:31 | 135.15 | 20 | AT | 135.15 | 135.2 | Sell | 10,058 | 87 | LSE | |
09:45:41 | 135.09 | 775 | AT | 135.05 | 135.09 | Buy | 10,038 | 86 | LSE | |
09:44:06 | 135.1 | 1 | AT | 135.1 | 135.12 | Sell | 9,263 | 85 | LSE | |
09:41:54 | 135.12 | 18 | AT | 135.12 | 135.16 | Sell | 9,262 | 84 | LSE | |
09:41:45 | 135.2 | 11 | AT | 135.12 | 135.2 | Buy | 9,244 | 83 | LSE | |
09:25:41 | 134.9 | 1 | AT | 134.9 | 134.91 | Sell | 9,233 | 82 | LSE | |
09:25:04 | 134.92 | 18 | AT | 134.92 | 134.95 | Sell | 9,232 | 81 | LSE | |
09:23:27 | 134.93 | 180 | AT | 134.92 | 134.93 | Buy | 9,214 | 80 | LSE | |
09:23:27 | 134.93 | 20 | AT | 134.93 | 134.99 | Sell | 9,034 | 79 | LSE | |
09:23:27 | 134.93 | 78 | AT | 134.92 | 134.93 | Buy | 9,014 | 78 | LSE | |
09:23:27 | 134.93 | 30 | AT | 134.93 | 134.99 | Sell | 8,936 | 77 | LSE | |
09:14:50 | 135.06 | 22 | AT | 135.06 | 135.07 | Sell | 8,906 | 76 | LSE | |
09:14:09 | 135.0 | 4 | AT | 135.0 | 135.01 | Sell | 8,884 | 75 | LSE | |
08:48:01 | 135.06 | 1 | AT | 135.06 | 135.09 | Sell | 8,880 | 74 | LSE | |
08:44:04 | 135.02 | 1 | AT | 134.98 | 135.02 | Buy | 8,879 | 73 | LSE | |
08:44:04 | 135.02 | 9 | AT | 134.98 | 135.02 | Buy | 8,878 | 72 | LSE | |
08:43:51 | 135.0 | 255 | AT | 135.0 | 135.03 | Sell | 8,869 | 71 | LSE | |
08:30:23 | 135.09 | 1 | AT | 135.02 | 135.09 | Buy | 8,614 | 70 | LSE | |
08:27:56 | 135.13 | 20 | AT | 135.13 | 135.14 | Sell | 8,613 | 69 | LSE | |
08:27:56 | 135.13 | 20 | AT | 135.04 | 135.13 | Buy | 8,593 | 68 | LSE | |
08:18:03 | 135.12 | 3 | AT | 135.12 | 135.15 | Sell | 8,573 | 67 | LSE | |
08:17:03 | 135.14 | 2985 | AT | 135.14 | 135.16 | Sell | 8,570 | 66 | LSE | |
08:07:29 | 135.0 | 2 | AT | 135.0 | 135.03 | Sell | 5,585 | 65 | LSE | |
08:05:57 | 135.02 | 28 | AT | 135.02 | 135.06 | Sell | 5,583 | 64 | LSE | |
08:05:36 | 135.02 | 1 | AT | 135.02 | 135.05 | Sell | 5,555 | 63 | LSE | |
08:00:58 | 135.03 | 1 | AT | 134.99 | 135.03 | Buy | 5,554 | 62 | LSE | |
07:57:56 | 135.05 | 18 | AT | 135.05 | 135.07 | Sell | 5,553 | 61 | LSE | |
07:48:23 | 135.03 | 9 | AT | 134.97 | 135.03 | Buy | 5,535 | 60 | LSE | |
07:48:23 | 135.03 | 1 | AT | 134.98 | 135.03 | Buy | 5,526 | 59 | LSE | |
07:34:43 | 134.87 | 1 | AT | 134.85 | 134.87 | Buy | 5,525 | 58 | LSE | |
07:33:43 | 134.9 | 2 | AT | 134.85 | 134.9 | Buy | 5,524 | 57 | LSE | |
07:33:25 | 134.9 | 1 | AT | 134.9 | 134.92 | Sell | 5,522 | 56 | LSE | |
07:25:45 | 134.95 | 1 | AT | 134.9 | 134.95 | Buy | 5,521 | 55 | LSE | |
07:22:25 | 134.91 | 1 | AT | 134.91 | 134.98 | Sell | 5,520 | 54 | LSE | |
07:22:25 | 134.91 | 6 | AT | 134.91 | 134.98 | Sell | 5,519 | 53 | LSE | |
07:18:42 | 134.95 | 1 | AT | 134.95 | 134.98 | Sell | 5,513 | 52 | LSE | |
07:16:27 | 135.02 | 1 | AT | 134.95 | 135.02 | Buy | 5,512 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.