ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      66,296.48
      0.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:17 135.41 374 AT 135.41 135.44 Sell
      		12,052 51 LSE
      05:58:27 135.415 197 O 135.38 135.42 Buy
      		11,678 50 LSE
      05:51:58 135.42 19 AT 135.38 135.42 Buy
      		11,481 49 LSE
      05:48:59 135.4 18 AT 135.36 135.4 Buy
      		11,462 48 LSE
      05:48:59 135.4 1 AT 135.36 135.4 Buy
      		11,444 47 LSE
      05:45:18 135.34 2 O 135.34 135.37 Sell
      		11,443 46 LSE
      05:38:35 135.34 1 AT 135.34 135.37 Sell
      		11,441 45 LSE
      05:38:34 135.34 5 AT 135.34 135.38 Sell
      		11,440 44 LSE
      05:34:26 135.39 46 AT 135.35 135.39 Buy
      		11,435 43 LSE
      05:30:42 135.39 33 AT 135.39 135.4 Sell
      		11,389 42 LSE
      05:30:30 135.39 1 AT 135.39 135.42 Sell
      		11,356 41 LSE
      05:11:13 135.38 4 AT 135.33 135.38 Buy
      		11,355 40 LSE
      05:05:03 135.38 1 AT 135.38 135.41 Sell
      		11,351 39 LSE
      04:59:19 135.42 4 AT 135.35 135.42 Buy
      		11,350 38 LSE
      04:54:53 135.319 3875 AT 135.319 135.325 Sell
      		11,346 37 LSE
      04:54:49 135.316 500 AT 135.316 135.326 Sell
      		7,471 36 LSE
      04:53:56 135.325 4295 O 135.3 135.36 Sell
      		6,971 35 LSE
      04:53:07 135.294 80 O 135.29 135.32 Sell
      		2,676 34 LSE
      04:51:08 135.28 2 AT 135.24 135.28 Buy
      		2,596 33 LSE
      04:43:01 135.27 28 AT 135.248 135.27 Buy
      		2,594 32 LSE
      04:42:35 135.265 28 O 135.23 135.27 Buy
      		2,566 31 LSE
      04:41:33 135.24 72 AT 135.22 135.24 Buy
      		2,538 30 LSE
      04:41:09 135.245 72 O 135.21 135.25 Buy
      		2,466 29 LSE
      04:28:21 135.24 2 AT 135.24 135.28 Sell
      		2,394 28 LSE
      04:24:48 135.31 1 AT 135.22 135.31 Buy
      		2,392 27 LSE
      04:24:48 135.32 1 AT 135.2 135.32 Buy
      		2,391 26 LSE
      04:21:51 135.2 50 AT 135.13 135.2 Buy
      		2,390 25 LSE
      04:21:51 135.2 150 AT 135.12 135.2 Buy
      		2,340 24 LSE
      04:09:31 135.16 3 O 135.09 135.16 Buy
      		2,190 23 LSE
      04:03:33 135.23 58 AT 135.2 135.23 Buy
      		2,187 22 LSE
      04:01:56 135.274 58 O 135.23 135.28 Buy
      		2,129 21 LSE
      04:00:42 135.24 3 AT 135.24 135.28 Sell
      		2,071 20 LSE
      03:54:12 135.34 58 AT 135.28 135.34 Buy
      		2,068 19 LSE
      03:49:55 135.36 7 AT 135.3 135.36 Buy
      		2,010 18 LSE
      03:49:55 135.36 20 AT 135.3 135.36 Buy
      		2,003 17 LSE
      03:47:23 135.34 1 AT 135.3 135.34 Buy
      		1,983 16 LSE
      03:41:10 135.37 8 AT 135.32 135.37 Buy
      		1,982 15 LSE
      03:31:06 135.39 1 AT 135.35 135.39 Buy
      		1,974 14 LSE
      03:31:00 135.39 48 AT 135.39 135.42 Sell
      		1,973 13 LSE
      03:09:32 135.25 1 O 135.21 135.25 Buy
      		1,925 12 LSE
      03:05:09 135.34 1 AT 135.26 135.34 Buy
      		1,924 11 LSE
      03:03:50 135.34 30 AT 135.34 135.35 Sell
      		1,923 10 LSE
      03:03:50 135.34 50 AT 135.34 135.35 Sell
      		1,893 9 LSE
      03:03:50 135.34 20 AT 135.28 135.34 Buy
      		1,843 8 LSE
      03:01:23 135.41 1 AT 135.3 135.41 Buy
      		1,823 7 LSE
      03:01:22 135.41 1 AT 135.31 135.41 Buy
      		1,822 6 LSE
      03:01:02 135.45 7 AT 135.27 135.45 Buy
      		1,821 5 LSE
      03:01:02 135.46 2 AT 135.27 135.46 Buy
      		1,814 4 LSE
      03:00:55 135.48 2 AT 135.27 135.48 Buy
      		1,812 3 LSE
      03:00:28 135.25 4 AT 135.25 135.5 Sell
      		1,810 2 LSE
      03:00:28 135.4 1806 UT 135.5 135.95
      		1,806 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock