![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:09 | 135.64 | 20 | UT | 135.73 | 135.78 | Sell | 24,630 | 115 | LSE | |
11:28:51 | 135.77 | 116 | AT | 135.77 | 135.81 | Sell | 24,610 | 114 | LSE | |
11:28:51 | 135.78 | 9 | AT | 135.78 | 135.81 | Sell | 24,494 | 113 | LSE | |
11:14:37 | 135.86 | 1 | O | 135.81 | 135.86 | Buy | 24,485 | 112 | LSE | |
11:14:04 | 135.86 | 8 | AT | 135.86 | 135.87 | Sell | 24,484 | 111 | LSE | |
11:13:04 | 135.86 | 30 | AT | 135.86 | 135.91 | Sell | 24,476 | 110 | LSE | |
10:56:20 | 135.72 | 8 | AT | 135.67 | 135.72 | Buy | 24,446 | 109 | LSE | |
10:35:39 | 135.56 | 99 | AT | 135.52 | 135.56 | Buy | 24,438 | 108 | LSE | |
10:34:46 | 135.61 | 600 | AT | 135.57 | 135.61 | Buy | 24,339 | 107 | LSE | |
10:28:07 | 135.5 | 3458 | AT | 135.49 | 135.5 | Buy | 23,739 | 106 | LSE | |
10:23:43 | 135.54 | 9 | AT | 135.5 | 135.54 | Buy | 20,281 | 105 | LSE | |
10:22:39 | 135.52 | 2 | AT | 135.52 | 135.55 | Sell | 20,272 | 104 | LSE | |
10:21:40 | 135.55 | 400 | AT | 135.5 | 135.55 | Buy | 20,270 | 103 | LSE | |
10:20:19 | 135.58 | 800 | AT | 135.54 | 135.58 | Buy | 19,870 | 102 | LSE | |
10:19:03 | 135.49 | 1 | AT | 135.49 | 135.51 | Sell | 19,070 | 101 | LSE | |
10:18:56 | 135.53 | 459 | AT | 135.49 | 135.53 | Buy | 19,069 | 100 | LSE | |
10:18:56 | 135.53 | 341 | AT | 135.49 | 135.53 | Buy | 18,610 | 99 | LSE | |
10:17:24 | 135.49 | 15 | AT | 135.45 | 135.49 | Buy | 18,269 | 98 | LSE | |
10:12:34 | 135.53 | 17 | AT | 135.49 | 135.53 | Buy | 18,254 | 97 | LSE | |
10:03:00 | 135.55 | 22 | AT | 135.55 | 135.58 | Sell | 18,237 | 96 | LSE | |
09:50:16 | 135.61 | 2 | AT | 135.56 | 135.61 | Buy | 18,215 | 95 | LSE | |
09:49:36 | 135.56 | 13 | AT | 135.56 | 135.57 | Sell | 18,213 | 94 | LSE | |
09:44:24 | 135.54 | 50 | AT | 135.54 | 135.56 | Sell | 18,200 | 93 | LSE | |
09:44:21 | 135.55 | 4 | AT | 135.55 | 135.56 | Sell | 18,150 | 92 | LSE | |
09:35:47 | 135.52 | 11 | AT | 135.52 | 135.53 | Sell | 18,146 | 91 | LSE | |
09:35:11 | 135.52 | 1 | AT | 135.52 | 135.56 | Sell | 18,135 | 90 | LSE | |
09:35:11 | 135.52 | 2 | AT | 135.52 | 135.57 | Sell | 18,134 | 89 | LSE | |
09:34:30 | 135.52 | 5 | AT | 135.52 | 135.54 | Sell | 18,132 | 88 | LSE | |
09:34:27 | 135.52 | 1 | AT | 135.52 | 135.55 | Sell | 18,127 | 87 | LSE | |
09:34:11 | 135.52 | 1 | AT | 135.52 | 135.54 | Sell | 18,126 | 86 | LSE | |
09:34:11 | 135.52 | 4 | AT | 135.52 | 135.53 | Sell | 18,125 | 85 | LSE | |
09:33:07 | 135.5 | 11 | AT | 135.5 | 135.56 | Sell | 18,121 | 84 | LSE | |
09:32:38 | 135.55 | 1681 | AT | 135.55 | 135.59 | Sell | 18,110 | 83 | LSE | |
09:32:38 | 135.55 | 158 | AT | 135.55 | 135.59 | Sell | 16,429 | 82 | LSE | |
09:32:36 | 135.56 | 1 | AT | 135.56 | 135.6 | Sell | 16,271 | 81 | LSE | |
09:32:00 | 135.55 | 2 | AT | 135.55 | 135.58 | Sell | 16,270 | 80 | LSE | |
09:32:00 | 135.55 | 49 | AT | 135.55 | 135.58 | Sell | 16,268 | 79 | LSE | |
09:32:00 | 135.56 | 1681 | AT | 135.56 | 135.58 | Sell | 16,219 | 78 | LSE | |
09:31:41 | 135.55 | 246 | AT | 135.52 | 135.55 | Buy | 14,538 | 77 | LSE | |
09:09:43 | 135.51 | 30 | O | 135.47 | 135.51 | Buy | 14,292 | 76 | LSE | |
09:09:16 | 135.49 | 1 | AT | 135.49 | 135.51 | Sell | 14,262 | 75 | LSE | |
09:08:45 | 135.52 | 360 | AT | 135.49 | 135.52 | Buy | 14,261 | 74 | LSE | |
09:04:33 | 135.45 | 17 | AT | 135.43 | 135.45 | Buy | 13,901 | 73 | LSE | |
09:04:33 | 135.47 | 1 | AT | 135.43 | 135.47 | Buy | 13,884 | 72 | LSE | |
08:57:20 | 135.45 | 1157 | AT | 135.44 | 135.45 | Buy | 13,883 | 71 | LSE | |
08:46:43 | 135.55 | 10 | AT | 135.55 | 135.57 | Sell | 12,726 | 70 | LSE | |
08:45:44 | 135.57 | 13 | AT | 135.57 | 135.59 | Sell | 12,716 | 69 | LSE | |
08:30:03 | 135.39 | 22 | AT | 135.39 | 136.12 | Sell | 12,703 | 68 | LSE | |
08:00:42 | 135.49 | 3 | O | 135.49 | 135.53 | Sell | 12,681 | 67 | LSE | |
07:51:01 | 135.49 | 34 | O | 135.49 | 135.52 | Sell | 12,678 | 66 | LSE | |
07:21:14 | 135.49 | 8 | AT | 135.45 | 135.49 | Buy | 12,644 | 65 | LSE | |
07:21:14 | 135.52 | 2 | AT | 135.44 | 135.52 | Buy | 12,636 | 64 | LSE | |
07:03:12 | 135.5 | 28 | AT | 135.47 | 135.5 | Buy | 12,634 | 63 | LSE | |
07:01:43 | 135.485 | 28 | O | 135.45 | 135.49 | Buy | 12,606 | 62 | LSE | |
07:01:10 | 135.45 | 1 | O | 135.45 | 135.49 | Sell | 12,578 | 61 | LSE | |
06:53:31 | 135.51 | 10 | AT | 135.45 | 135.51 | Buy | 12,577 | 60 | LSE | |
06:49:00 | 135.5 | 65 | AT | 135.5 | 135.52 | Sell | 12,567 | 59 | LSE | |
06:35:01 | 135.49 | 1 | AT | 135.49 | 135.52 | Sell | 12,502 | 58 | LSE | |
06:35:01 | 135.49 | 1 | AT | 135.49 | 135.53 | Sell | 12,501 | 57 | LSE | |
06:34:44 | 135.55 | 50 | AT | 135.5 | 135.55 | Buy | 12,500 | 56 | LSE | |
06:24:03 | 135.5 | 1 | AT | 135.5 | 135.51 | Sell | 12,450 | 55 | LSE | |
06:24:02 | 135.5 | 199 | AT | 135.5 | 135.51 | Sell | 12,449 | 54 | LSE | |
06:23:52 | 135.5 | 1 | AT | 135.5 | 135.51 | Sell | 12,250 | 53 | LSE | |
06:00:18 | 135.437 | 197 | AT | 135.414 | 135.437 | Buy | 12,249 | 52 | LSE | |
06:00:17 | 135.41 | 374 | AT | 135.41 | 135.44 | Sell | 12,052 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.