![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:21 | 135.84 | 2 | O | 135.88 | 135.95 | Sell | 19,306 | 116 | LSE | |
11:37:21 | 135.84 | 2 | O | 135.88 | 135.95 | Sell | 19,304 | 115 | LSE | |
11:35:24 | 135.84 | 351 | UT | 135.88 | 135.95 | Sell | 19,302 | 114 | LSE | |
11:27:50 | 136.0 | 54 | AT | 136.0 | 136.01 | Sell | 18,951 | 113 | LSE | |
11:27:50 | 136.0 | 50 | AT | 136.0 | 136.02 | Sell | 18,897 | 112 | LSE | |
11:26:04 | 136.07 | 2 | O | 136.01 | 136.07 | Buy | 18,847 | 111 | LSE | |
11:25:39 | 136.11 | 5 | O | 136.06 | 136.11 | Buy | 18,845 | 110 | LSE | |
11:25:14 | 136.14 | 5 | O | 136.1 | 136.14 | Buy | 18,840 | 109 | LSE | |
11:24:51 | 136.13 | 7 | O | 136.1 | 136.13 | Buy | 18,835 | 108 | LSE | |
11:24:16 | 136.16 | 5 | O | 136.12 | 136.16 | Buy | 18,828 | 107 | LSE | |
11:23:49 | 136.15 | 4 | AT | 136.1 | 136.15 | Buy | 18,823 | 106 | LSE | |
11:15:57 | 136.11 | 2 | AT | 136.08 | 136.11 | Buy | 18,819 | 105 | LSE | |
11:14:51 | 136.07 | 32 | AT | 136.07 | 136.12 | Sell | 18,817 | 104 | LSE | |
11:14:51 | 136.09 | 20 | AT | 136.09 | 136.12 | Sell | 18,785 | 103 | LSE | |
11:07:38 | 136.03 | 9 | AT | 136.03 | 136.04 | Sell | 18,765 | 102 | LSE | |
11:03:59 | 136.04 | 206 | AT | 136.0 | 136.04 | Buy | 18,756 | 101 | LSE | |
11:00:15 | 135.92 | 4 | AT | 135.92 | 135.94 | Sell | 18,550 | 100 | LSE | |
10:56:50 | 135.88 | 30 | AT | 135.88 | 135.92 | Sell | 18,546 | 99 | LSE | |
10:56:50 | 135.89 | 5 | AT | 135.89 | 135.92 | Sell | 18,516 | 98 | LSE | |
10:50:08 | 135.85 | 2 | O | 135.81 | 135.85 | Buy | 18,511 | 97 | LSE | |
10:46:30 | 135.8 | 4 | AT | 135.8 | 135.82 | Sell | 18,509 | 96 | LSE | |
10:43:34 | 135.79 | 7 | O | 135.79 | 135.82 | Sell | 18,505 | 95 | LSE | |
10:41:46 | 135.81 | 7 | AT | 135.78 | 135.81 | Buy | 18,498 | 94 | LSE | |
10:41:42 | 135.77 | 36 | AT | 135.77 | 135.82 | Sell | 18,491 | 93 | LSE | |
10:41:42 | 135.79 | 4 | AT | 135.79 | 135.82 | Sell | 18,455 | 92 | LSE | |
10:39:23 | 135.81 | 4 | AT | 135.81 | 135.84 | Sell | 18,451 | 91 | LSE | |
10:32:52 | 135.8 | 10 | AT | 135.8 | 135.82 | Sell | 18,447 | 90 | LSE | |
10:28:26 | 135.76 | 5 | AT | 135.71 | 135.76 | Buy | 18,437 | 89 | LSE | |
10:21:49 | 135.77 | 2 | AT | 135.72 | 135.77 | Buy | 18,432 | 88 | LSE | |
10:19:04 | 135.72 | 4 | AT | 135.72 | 135.73 | Sell | 18,430 | 87 | LSE | |
10:13:52 | 135.72 | 4 | AT | 135.72 | 135.74 | Sell | 18,426 | 86 | LSE | |
10:12:00 | 135.77 | 10 | AT | 135.77 | 135.79 | Sell | 18,422 | 85 | LSE | |
10:04:42 | 135.74 | 1 | AT | 135.7 | 135.74 | Buy | 18,412 | 84 | LSE | |
10:00:03 | 135.68 | 7 | O | 135.62 | 135.68 | Buy | 18,411 | 83 | LSE | |
09:43:51 | 135.62 | 3 | AT | 135.62 | 135.65 | Sell | 18,404 | 82 | LSE | |
09:21:01 | 135.696 | 28 | AT | 135.679 | 135.696 | Buy | 18,401 | 81 | LSE | |
09:20:17 | 135.694 | 28 | O | 135.65 | 135.7 | Buy | 18,373 | 80 | LSE | |
09:05:50 | 135.71 | 3 | AT | 135.71 | 135.73 | Sell | 18,345 | 79 | LSE | |
08:49:41 | 135.65 | 24 | AT | 135.65 | 135.71 | Sell | 18,342 | 78 | LSE | |
08:43:14 | 135.69 | 25 | AT | 135.65 | 135.69 | Buy | 18,318 | 77 | LSE | |
08:35:24 | 135.76 | 4 | AT | 135.72 | 135.76 | Buy | 18,293 | 76 | LSE | |
08:24:08 | 135.76 | 172 | AT | 135.76 | 135.77 | Sell | 18,289 | 75 | LSE | |
08:08:28 | 135.8 | 1 | AT | 135.76 | 135.8 | Buy | 18,117 | 74 | LSE | |
07:55:00 | 135.8 | 60 | AT | 135.8 | 135.81 | Sell | 18,116 | 73 | LSE | |
07:50:29 | 135.78 | 3 | AT | 135.78 | 135.83 | Sell | 18,056 | 72 | LSE | |
07:48:58 | 135.83 | 8 | AT | 135.79 | 135.83 | Buy | 18,053 | 71 | LSE | |
07:45:00 | 135.8 | 1110 | AT | 135.76 | 135.8 | Buy | 18,045 | 70 | LSE | |
07:40:12 | 135.81 | 3 | AT | 135.81 | 135.83 | Sell | 16,935 | 69 | LSE | |
07:21:24 | 135.86 | 4 | O | 135.82 | 135.86 | Buy | 16,932 | 68 | LSE | |
07:00:07 | 135.85 | 1 | AT | 135.82 | 135.85 | Buy | 16,928 | 67 | LSE | |
06:33:33 | 135.85 | 4 | AT | 135.81 | 135.85 | Buy | 16,927 | 66 | LSE | |
06:33:33 | 135.85 | 195 | AT | 135.827 | 135.85 | Buy | 16,923 | 65 | LSE | |
06:33:33 | 135.85 | 80 | AT | 135.827 | 135.85 | Buy | 16,728 | 64 | LSE | |
06:32:23 | 135.845 | 275 | O | 135.81 | 135.85 | Buy | 16,648 | 63 | LSE | |
06:22:35 | 135.85 | 86 | AT | 135.822 | 135.85 | Buy | 16,373 | 62 | LSE | |
06:21:48 | 135.855 | 86 | O | 135.82 | 135.86 | Buy | 16,287 | 61 | LSE | |
06:07:57 | 135.85 | 50 | O | 135.8 | 135.85 | Buy | 16,201 | 60 | LSE | |
05:35:55 | 135.91 | 40 | O | 135.87 | 135.91 | Buy | 16,151 | 59 | LSE | |
05:35:44 | 135.9 | 6 | AT | 135.9 | 135.91 | Sell | 16,111 | 58 | LSE | |
05:28:26 | 135.916 | 65 | AT | 135.9 | 135.916 | Buy | 16,105 | 57 | LSE | |
05:27:08 | 135.918 | 65 | O | 135.9 | 135.92 | Buy | 16,040 | 56 | LSE | |
05:21:09 | 135.92 | 4 | AT | 135.9 | 135.92 | Buy | 15,975 | 55 | LSE | |
05:06:04 | 135.84 | 3 | AT | 135.84 | 135.87 | Sell | 15,971 | 54 | LSE | |
05:00:21 | 135.86 | 200 | AT | 135.83 | 135.86 | Buy | 15,968 | 53 | LSE | |
04:55:38 | 135.85 | 65 | AT | 135.81 | 135.85 | Buy | 15,768 | 52 | LSE | |
04:47:51 | 135.88 | 1 | AT | 135.82 | 135.88 | Buy | 15,703 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.