ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,947.34
      1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:21 135.84 2 O 135.88 135.95 Sell
      		19,306 116 LSE
      11:37:21 135.84 2 O 135.88 135.95 Sell
      		19,304 115 LSE
      11:35:24 135.84 351 UT 135.88 135.95 Sell
      		19,302 114 LSE
      11:27:50 136.0 54 AT 136.0 136.01 Sell
      		18,951 113 LSE
      11:27:50 136.0 50 AT 136.0 136.02 Sell
      		18,897 112 LSE
      11:26:04 136.07 2 O 136.01 136.07 Buy
      		18,847 111 LSE
      11:25:39 136.11 5 O 136.06 136.11 Buy
      		18,845 110 LSE
      11:25:14 136.14 5 O 136.1 136.14 Buy
      		18,840 109 LSE
      11:24:51 136.13 7 O 136.1 136.13 Buy
      		18,835 108 LSE
      11:24:16 136.16 5 O 136.12 136.16 Buy
      		18,828 107 LSE
      11:23:49 136.15 4 AT 136.1 136.15 Buy
      		18,823 106 LSE
      11:15:57 136.11 2 AT 136.08 136.11 Buy
      		18,819 105 LSE
      11:14:51 136.07 32 AT 136.07 136.12 Sell
      		18,817 104 LSE
      11:14:51 136.09 20 AT 136.09 136.12 Sell
      		18,785 103 LSE
      11:07:38 136.03 9 AT 136.03 136.04 Sell
      		18,765 102 LSE
      11:03:59 136.04 206 AT 136.0 136.04 Buy
      		18,756 101 LSE
      11:00:15 135.92 4 AT 135.92 135.94 Sell
      		18,550 100 LSE
      10:56:50 135.88 30 AT 135.88 135.92 Sell
      		18,546 99 LSE
      10:56:50 135.89 5 AT 135.89 135.92 Sell
      		18,516 98 LSE
      10:50:08 135.85 2 O 135.81 135.85 Buy
      		18,511 97 LSE
      10:46:30 135.8 4 AT 135.8 135.82 Sell
      		18,509 96 LSE
      10:43:34 135.79 7 O 135.79 135.82 Sell
      		18,505 95 LSE
      10:41:46 135.81 7 AT 135.78 135.81 Buy
      		18,498 94 LSE
      10:41:42 135.77 36 AT 135.77 135.82 Sell
      		18,491 93 LSE
      10:41:42 135.79 4 AT 135.79 135.82 Sell
      		18,455 92 LSE
      10:39:23 135.81 4 AT 135.81 135.84 Sell
      		18,451 91 LSE
      10:32:52 135.8 10 AT 135.8 135.82 Sell
      		18,447 90 LSE
      10:28:26 135.76 5 AT 135.71 135.76 Buy
      		18,437 89 LSE
      10:21:49 135.77 2 AT 135.72 135.77 Buy
      		18,432 88 LSE
      10:19:04 135.72 4 AT 135.72 135.73 Sell
      		18,430 87 LSE
      10:13:52 135.72 4 AT 135.72 135.74 Sell
      		18,426 86 LSE
      10:12:00 135.77 10 AT 135.77 135.79 Sell
      		18,422 85 LSE
      10:04:42 135.74 1 AT 135.7 135.74 Buy
      		18,412 84 LSE
      10:00:03 135.68 7 O 135.62 135.68 Buy
      		18,411 83 LSE
      09:43:51 135.62 3 AT 135.62 135.65 Sell
      		18,404 82 LSE
      09:21:01 135.696 28 AT 135.679 135.696 Buy
      		18,401 81 LSE
      09:20:17 135.694 28 O 135.65 135.7 Buy
      		18,373 80 LSE
      09:05:50 135.71 3 AT 135.71 135.73 Sell
      		18,345 79 LSE
      08:49:41 135.65 24 AT 135.65 135.71 Sell
      		18,342 78 LSE
      08:43:14 135.69 25 AT 135.65 135.69 Buy
      		18,318 77 LSE
      08:35:24 135.76 4 AT 135.72 135.76 Buy
      		18,293 76 LSE
      08:24:08 135.76 172 AT 135.76 135.77 Sell
      		18,289 75 LSE
      08:08:28 135.8 1 AT 135.76 135.8 Buy
      		18,117 74 LSE
      07:55:00 135.8 60 AT 135.8 135.81 Sell
      		18,116 73 LSE
      07:50:29 135.78 3 AT 135.78 135.83 Sell
      		18,056 72 LSE
      07:48:58 135.83 8 AT 135.79 135.83 Buy
      		18,053 71 LSE
      07:45:00 135.8 1110 AT 135.76 135.8 Buy
      		18,045 70 LSE
      07:40:12 135.81 3 AT 135.81 135.83 Sell
      		16,935 69 LSE
      07:21:24 135.86 4 O 135.82 135.86 Buy
      		16,932 68 LSE
      07:00:07 135.85 1 AT 135.82 135.85 Buy
      		16,928 67 LSE
      06:33:33 135.85 4 AT 135.81 135.85 Buy
      		16,927 66 LSE
      06:33:33 135.85 195 AT 135.827 135.85 Buy
      		16,923 65 LSE
      06:33:33 135.85 80 AT 135.827 135.85 Buy
      		16,728 64 LSE
      06:32:23 135.845 275 O 135.81 135.85 Buy
      		16,648 63 LSE
      06:22:35 135.85 86 AT 135.822 135.85 Buy
      		16,373 62 LSE
      06:21:48 135.855 86 O 135.82 135.86 Buy
      		16,287 61 LSE
      06:07:57 135.85 50 O 135.8 135.85 Buy
      		16,201 60 LSE
      05:35:55 135.91 40 O 135.87 135.91 Buy
      		16,151 59 LSE
      05:35:44 135.9 6 AT 135.9 135.91 Sell
      		16,111 58 LSE
      05:28:26 135.916 65 AT 135.9 135.916 Buy
      		16,105 57 LSE
      05:27:08 135.918 65 O 135.9 135.92 Buy
      		16,040 56 LSE
      05:21:09 135.92 4 AT 135.9 135.92 Buy
      		15,975 55 LSE
      05:06:04 135.84 3 AT 135.84 135.87 Sell
      		15,971 54 LSE
      05:00:21 135.86 200 AT 135.83 135.86 Buy
      		15,968 53 LSE
      04:55:38 135.85 65 AT 135.81 135.85 Buy
      		15,768 52 LSE
      04:47:51 135.88 1 AT 135.82 135.88 Buy
      		15,703 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock