News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -6.2015503876 | 6.45 | 6.45 | 5.85 | 13049 | 6.01020103 | DE |
| 4 | -0.425 | -6.56370656371 | 6.475 | 6.475 | 5.85 | 5913 | 6.17266698 | DE |
| 12 | 0.1 | 1.68067226891 | 5.95 | 6.475 | 5.85 | 4902 | 6.20622872 | DE |
| 26 | 0.8 | 15.2380952381 | 5.25 | 6.475 | 5.25 | 3670 | 5.96407869 | DE |
| 52 | 1.015 | 20.1588877855 | 5.035 | 6.475 | 5.01 | 2861 | 5.67486971 | DE |
| 156 | 0.15 | 2.54237288136 | 5.9 | 6.475 | 4.72 | 4755 | 5.26858598 | DE |
| 260 | 2.2 | 57.1428571429 | 3.85 | 6.475 | 3.75 | 7465 | 5.33101447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 6088 |
| 1744129800 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.875 | 29104 |
| 1744043400 | 5.9 | -0.15 | -2.48 | 6 | 6 | 5.85 | 5846 |
| 1743784200 | 6.05 | -0.4 | -6.20 | 6.45 | 6.45 | 6.05 | 17029 |
| 1743697800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3200 |
| 1743611400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2750 |
| 1743525000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 15800 |
| 1743438600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1743183000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 10288 |
| 1743096600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1000 |
| 1743010200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 212 |
| 1742923800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 178 |
| 1742837400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 4000 |
| 1742578200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2500 |
| 1742491800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 2280 |
| 1742405400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 20 |
| 1742319000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 5289 |
| 1742232600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1550 |
| 1741973400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741887000 | 6.45 | -0.03 | -0.39 | 6.475 | 6.475 | 6.45 | 0 |
| 1741800600 | 6.475 | 0.02 | 0.39 | 6.45 | 6.475 | 6.45 | 8332 |
| 1741714200 | 6.45 | 0.08 | 1.18 | 6.375 | 6.45 | 6.375 | 6017 |
| 1741627800 | 6.375 | 0.03 | 0.39 | 6.35 | 6.375 | 6.35 | 7066 |
| 1741368600 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 3743 |
| 1741282200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 4400 |
| 1741195800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 14025 |
| 1741109400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 1254 |
| 1741023000 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 183 |
| 1740763800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 588 |
| 1740677400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 4306 |
| 1740591000 | 6.35 | 0.02 | 0.40 | 6.325 | 6.35 | 6.325 | 919 |
| 1740504600 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 1000 |
| 1740418200 | 6.325 | 0.03 | 0.40 | 6.3 | 6.325 | 6.3 | 2000 |
| 1740159000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 2260 |
| 1740072600 | 6.3 | 0.1 | 1.61 | 6.2 | 6.3 | 6.2 | 0 |
| 1739986200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 56555 |
| 1739899800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 394 |
| 1739813400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 4505 |
| 1739554200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 3464 |
| 1739467800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1066 |
| 1739381400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 2531 |
| 1739295000 | 6.2 | -0.03 | -0.40 | 6.225 | 6.225 | 6.2 | 8038 |
| 1739208600 | 6.225 | 0.05 | 0.81 | 6.175 | 6.225 | 6.175 | 3374 |
| 1738949400 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 2217 |
| 1738863000 | 6.175 | 0.02 | 0.41 | 6.15 | 6.175 | 6.15 | 6268 |
| 1738776600 | 6.15 | 0.08 | 1.23 | 6.075 | 6.15 | 6.075 | 4217 |
| 1738690200 | 6.075 | 0.03 | 0.41 | 6.05 | 6.075 | 6.05 | 4513 |
| 1738603800 | 6.05 | 0.02 | 0.41 | 6.025 | 6.05 | 6.025 | 13205 |
| 1738344600 | 6.025 | 0.05 | 0.84 | 5.975 | 6.025 | 5.975 | 200 |
| 1738258200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1985 |
| 1738171800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 0 |
| 1738085400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1163 |
| 1737999000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 1460 |
| 1737739800 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 191 |
| 1737653400 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 272 |
| 1737567000 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 631 |
| 1737480600 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 341 |
| 1737394200 | 5.975 | 0 | 0.00 | 5.975 | 5.975 | 5.975 | 419 |
| 1737135000 | 5.975 | 0.02 | 0.42 | 5.95 | 5.975 | 5.95 | 1133 |
| 1737048600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 648 |
| 1736962200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 30 |
| 1736875800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736789400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 5150 |
| 1736530200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 1782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
