Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volta Finance Limited | VTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.035 | 5.035 | 5.035 | 5.035 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.035 | 5.035 | 5.035 | 5.04 | 1,863 | 0.00 | 0.00% |
| 1 Month | 5.01 | 5.035 | 5.01 | 5.04 | 1,494 | 0.025 | 0.50% |
| 3 Months | 5.125 | 5.125 | 4.90 | 5.03 | 1,410 | -0.09 | -1.76% |
| 6 Months | 4.99 | 5.125 | 4.90 | 5.07 | 1,711 | 0.045 | 0.90% |
| 1 Year | 5.00 | 5.125 | 4.76 | 5.04 | 1,716 | 0.035 | 0.70% |
| 3 Years | 6.025 | 6.30 | 4.72 | 5.64 | 19,800 | -0.99 | -16.43% |
| 5 Years | 6.94 | 7.04 | 3.325 | 5.49 | 18,786 | -1.91 | -27.45% |
VTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| May 01 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,404 |
| Apr 30 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,491 |
| Apr 29 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 394 |
| Apr 26 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 164 |
| Apr 25 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 3,539 |
| Apr 24 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 23 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 22 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 2,000 |
| Apr 19 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 100 |
| Apr 18 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 17 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 16 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 15 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 12 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 11 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 10 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 0.00 |
| Apr 09 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 300 |
| Apr 08 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 5.035 | 1,343 |
| Apr 05 2024 | 5.035 | 0.03 | 0.50% | 5.01 | 5.035 | 5.01 | 200 |
| Apr 04 2024 | 5.01 | 0.11 | 2.24% | 4.90 | 5.01 | 4.90 | 1,008 |
| Apr 03 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 5,402 |
