News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.225 | 5.225 | 5.125 | 2495 | 5.21097915 | DE |
| 4 | 0.15 | 2.95566502463 | 5.075 | 5.3 | 5.075 | 3142 | 5.15507947 | DE |
| 12 | 0.19 | 3.77358490566 | 5.035 | 5.3 | 5.01 | 2803 | 5.08875173 | DE |
| 26 | 0.1 | 1.9512195122 | 5.125 | 5.3 | 4.9 | 2226 | 5.08175158 | DE |
| 52 | 0.15 | 2.95566502463 | 5.075 | 5.3 | 4.9 | 2024 | 5.08190804 | DE |
| 156 | -0.825 | -13.6363636364 | 6.05 | 6.3 | 4.72 | 10016 | 5.24525259 | DE |
| 260 | -1.795 | -25.5698005698 | 7.02 | 7.02 | 3.325 | 18182 | 5.44857085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 5.125 | -0.1 | -1.91 | 5.225 | 5.225 | 5.125 | 1399 |
| 1721406600 | 5.225 | 0 | 0.00 | 5.215 | 5.225 | 5.215 | 0 |
| 1721320200 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 4090 |
| 1721233800 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 410 |
| 1721147400 | 5.225 | 0 | 0.00 | 5.225 | 5.225 | 5.225 | 4079 |
| 1721061000 | 5.225 | 0.02 | 0.48 | 5.2 | 5.225 | 5.2 | 1031 |
| 1720801800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 1268 |
| 1720715400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720629000 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 140 |
| 1720542600 | 5.3 | 0.15 | 2.91 | 5.15 | 5.3 | 5.15 | 4044 |
| 1720456200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 2900 |
| 1720197000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1000 |
| 1720110600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 192 |
| 1720024200 | 5.15 | 0.03 | 0.49 | 5.125 | 5.15 | 5.125 | 12051 |
| 1719937800 | 5.125 | 0 | 0.00 | 5.125 | 5.125 | 5.125 | 282 |
| 1719851400 | 5.125 | 0.05 | 0.99 | 5.075 | 5.175 | 5.075 | 4070 |
| 1719592200 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 10253 |
| 1719505800 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 3062 |
| 1719419400 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1719333000 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1719246600 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1718987400 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 3800 |
| 1718901000 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 1775 |
| 1718814600 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 3291 |
| 1718728200 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 223 |
| 1718641800 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 1000 |
| 1718382600 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 1400 |
| 1718296200 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 947 |
| 1718209800 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 1000 |
| 1718123400 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 4137 |
| 1718037000 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 3500 |
| 1717777800 | 5.075 | 0.04 | 0.79 | 5.035 | 5.075 | 5.035 | 1953 |
| 1717691400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1717605000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 2300 |
| 1717518600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1717432200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 804 |
| 1717173000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1717086600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3 |
| 1717000200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1716913800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 5250 |
| 1716568200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 666 |
| 1716481800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1306 |
| 1716395400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1658 |
| 1716309000 | 5.035 | 0.03 | 0.50 | 5.01 | 5.035 | 5.01 | 2585 |
| 1716222600 | 5.01 | -0.03 | -0.50 | 5.035 | 5.035 | 5.01 | 1111 |
| 1715963400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 289 |
| 1715877000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 8100 |
| 1715790600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1871 |
| 1715704200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 11456 |
| 1715617800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 122 |
| 1715358600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 1430 |
| 1715272200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 979 |
| 1715185800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1715099400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 8800 |
| 1714753800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1714667400 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1714581000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3404 |
| 1714494600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3491 |
| 1714408200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 394 |
| 1714149000 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 164 |
| 1714062600 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 3539 |
| 1713976200 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
| 1713889800 | 5.035 | 0 | 0.00 | 5.035 | 5.035 | 5.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
