Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vpc Specialty Lending Investments Plc | VSL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.31% | 48.55 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.60 | 48.40 | 48.80 | 48.55 | 48.40 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
VSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 51.80 | 48.00 | 49.84 | 254,498 | -1.85 | -3.67% |
| 1 Month | 53.00 | 54.20 | 48.00 | 52.08 | 233,580 | -4.45 | -8.40% |
| 3 Months | 61.00 | 61.00 | 48.00 | 53.80 | 269,785 | -12.45 | -20.41% |
| 6 Months | 68.40 | 73.80 | 48.00 | 58.60 | 205,543 | -19.85 | -29.02% |
| 1 Year | 79.80 | 81.00 | 48.00 | 64.48 | 183,081 | -31.25 | -39.16% |
| 3 Years | 87.00 | 98.20 | 48.00 | 80.83 | 264,216 | -38.45 | -44.20% |
| 5 Years | 72.40 | 98.20 | 42.00 | 75.33 | 519,036 | -23.85 | -32.94% |
VSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 48.55 | 0.15 | 0.31% | 48.60 | 48.80 | 48.40 | 60,319 |
| Apr 30 2024 | 48.40 | 0.20 | 0.41% | 48.00 | 48.40 | 48.00 | 63,479 |
| Apr 29 2024 | 48.20 | -0.80 | -1.63% | 49.00 | 49.40 | 48.20 | 149,933 |
| Apr 26 2024 | 49.00 | -1.00 | -2.00% | 50.40 | 50.40 | 49.00 | 40,981 |
| Apr 25 2024 | 50.00 | -0.60 | -1.19% | 51.00 | 51.00 | 50.00 | 661,478 |
| Apr 24 2024 | 50.60 | 0.00 | 0.00% | 50.40 | 51.80 | 50.40 | 356,618 |
| Apr 23 2024 | 50.60 | -0.40 | -0.78% | 50.60 | 50.60 | 50.60 | 30,623 |
| Apr 22 2024 | 51.00 | -1.20 | -2.30% | 51.60 | 51.60 | 50.00 | 237,613 |
| Apr 19 2024 | 52.20 | -0.40 | -0.76% | 51.80 | 52.20 | 51.80 | 162,475 |
| Apr 18 2024 | 52.60 | 0.40 | 0.77% | 51.60 | 52.80 | 51.20 | 227,883 |
| Apr 17 2024 | 52.20 | -1.80 | -3.33% | 53.20 | 53.20 | 51.80 | 497,549 |
| Apr 16 2024 | 54.00 | 0.00 | 0.00% | 52.80 | 54.00 | 52.40 | 320,494 |
| Apr 15 2024 | 54.00 | 0.60 | 1.12% | 53.40 | 54.00 | 53.00 | 374,832 |
| Apr 12 2024 | 53.40 | -0.10 | -0.19% | 53.00 | 54.00 | 53.00 | 78,875 |
| Apr 11 2024 | 53.50 | 0.30 | 0.56% | 53.40 | 54.00 | 53.40 | 168,605 |
| Apr 10 2024 | 53.20 | -0.30 | -0.56% | 53.20 | 53.20 | 53.20 | 15,341 |
| Apr 09 2024 | 53.50 | 0.90 | 1.71% | 53.00 | 54.20 | 52.80 | 492,354 |
| Apr 08 2024 | 52.60 | -0.20 | -0.38% | 54.00 | 54.00 | 52.60 | 350,938 |
| Apr 05 2024 | 52.80 | -1.00 | -1.86% | 52.80 | 52.80 | 52.80 | 301,774 |
| Apr 04 2024 | 53.80 | 1.20 | 2.28% | 53.00 | 54.00 | 53.00 | 62,431 |
| Apr 03 2024 | 52.60 | -0.40 | -0.75% | 53.00 | 54.00 | 52.60 | 77,317 |
| Apr 02 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 186,596 |
