ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.90
      -1.58%
      US Tech 100
      18,710.00
      -2.68%
      Dow Jones
      40,019.21
      -0.84%
      Brent Oil
      81.265
      0.61%
      Bitcoin
      66,396.14
      0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.068
      -0.0263
      ( -27.89% )
      Updated: 11:04:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:00 0.119 9155 O 0.1 0.119 Buy
      		87,092,095 144 LSE
      11:09:01 0.101 475966 O 0.101 0.119 Sell
      		87,082,940 143 LSE
      11:05:26 0.111 1791036 O 0.101 0.119 Buy
      		86,606,974 142 LSE
      10:42:13 0.101 23000 O 0.101 0.119 Sell
      		84,815,938 141 LSE
      10:42:13 0.119 22853 O 0.101 0.119 Buy
      		84,792,938 140 LSE
      10:42:13 0.101 45606 O 0.101 0.119 Sell
      		84,770,085 139 LSE
      10:42:13 0.119 33472 O 0.101 0.119 Buy
      		84,724,479 138 LSE
      10:42:13 0.101 35842 O 0.101 0.119 Sell
      		84,691,007 137 LSE
      10:42:13 0.101 1195 O 0.101 0.119 Sell
      		84,655,165 136 LSE
      10:42:13 0.119 70530 O 0.101 0.119 Buy
      		84,653,970 135 LSE
      10:24:26 0.111 171175 O 0.101 0.119 Buy
      		84,583,440 134 LSE
      10:22:44 0.119 7738 O 0.101 0.119 Buy
      		84,412,265 133 LSE
      10:10:43 0.111 900900 O 0.101 0.119 Buy
      		84,404,527 132 LSE
      09:57:40 0.101 500000 O 0.101 0.119 Sell
      		83,503,627 131 LSE
      09:37:15 0.119 20938 O 0.101 0.119 Buy
      		83,003,627 130 LSE
      08:53:51 0.101 392759 O 0.101 0.119 Sell
      		82,982,689 129 LSE
      08:50:09 0.119 21876 O 0.101 0.119 Buy
      		82,589,930 128 LSE
      08:32:10 0.119 9179 O 0.101 0.119 Buy
      		82,568,054 127 LSE
      08:28:41 0.119 8827 O 0.101 0.119 Buy
      		82,558,875 126 LSE
      08:06:31 0.112 100000 O 0.101 0.119 Buy
      		82,550,048 125 LSE
      07:56:39 0.113 1000000 O 0.1 0.12 Buy
      		82,450,048 124 LSE
      07:37:04 0.101 1200000 O 0.1 0.12 Sell
      		81,450,048 123 LSE
      07:32:40 0.119 7665 O 0.1 0.12 Buy
      		80,250,048 122 LSE
      07:32:40 0.101 24735 O 0.1 0.12 Sell
      		80,242,383 121 LSE
      07:14:59 0.102 426428 O 0.101 0.119 Sell
      		80,217,648 120 LSE
      06:51:56 0.113 100000 O 0.101 0.119 Buy
      		79,791,220 119 LSE
      06:43:13 0.113 57815 O 0.101 0.119 Buy
      		79,691,220 118 LSE
      06:28:22 0.113 879091 O 0.101 0.119 Buy
      		79,633,405 117 LSE
      06:25:51 0.113 350000 O 0.101 0.119 Buy
      		78,754,314 116 LSE
      05:57:04 0.114 126933 O 0.101 0.119 Buy
      		78,404,314 115 LSE
      05:33:56 0.1 387320 AT 0.091 0.1 Buy
      		78,277,381 114 LSE
      05:33:54 0.099 175000 O 0.091 0.1 Buy
      		77,890,061 113 LSE
      05:33:54 0.099 300000 O 0.091 0.1 Buy
      		77,715,061 112 LSE
      05:33:50 0.1 462792 AT 0.1 0.119 Sell
      		77,415,061 111 LSE
      05:33:50 0.1 749888 AT 0.1 0.119 Sell
      		76,952,269 110 LSE
      05:22:56 0.101 355817 O 0.1 0.119 Sell
      		76,202,381 109 LSE
      05:08:11 0.096 35718 O 0.096 0.119 Sell
      		75,846,564 108 LSE
      05:07:29 0.116 205392 O 0.095 0.119 Buy
      		75,810,846 107 LSE
      05:02:16 0.119 45606 O 0.091 0.119 Buy
      		75,605,454 106 LSE
      04:57:10 0.12 2000 O 0.091 0.12 Buy
      		75,559,848 105 LSE
      04:57:03 0.13 2000 O 0.091 0.13 Buy
      		75,557,848 104 LSE
      04:57:03 0.13 246 O 0.091 0.13 Buy
      		75,555,848 103 LSE
      04:57:03 0.13 30 O 0.091 0.13 Buy
      		75,555,602 102 LSE
      04:57:03 0.1 449214 AT 0.1 0.13 Sell
      		75,555,572 101 LSE
      04:57:03 0.1 750000 AT 0.1 0.13 Sell
      		75,106,358 100 LSE
      04:57:03 0.1 219989 AT 0.1 0.13 Sell
      		74,356,358 99 LSE
      04:57:01 0.101 998002 O 0.1 0.13 Sell
      		74,136,369 98 LSE
      04:55:54 0.128 7812 O 0.1 0.13 Buy
      		73,138,367 97 LSE
      04:55:23 0.13 7692 O 0.1 0.13 Buy
      		73,130,555 96 LSE
      04:55:23 0.13 7753 O 0.1 0.13 Buy
      		73,122,863 95 LSE
      04:55:23 0.1 248243 O 0.1 0.13 Sell
      		73,115,110 94 LSE
      04:55:23 0.1 6083 O 0.1 0.13 Sell
      		72,866,867 93 LSE
      04:55:23 0.1 37426 O 0.1 0.13 Sell
      		72,860,784 92 LSE
      04:55:23 0.13 969 O 0.1 0.13 Buy
      		72,823,358 91 LSE
      04:53:58 0.1 1500000 UT 0.101 0.14 Sell
      		72,822,389 90 LSE
      04:48:40 0.098 5000000 O 0.101 0.14 Sell
      		71,322,389 89 LSE
      04:48:14 0.1 5000000 O 0.101 0.14 Sell
      		66,322,389 88 LSE
      04:45:41 0.104 5000000 O 0.101 0.14 Sell
      		61,322,389 87 LSE
      04:43:46 0.104 5000000 O 0.101 0.14 Sell
      		56,322,389 86 LSE
      04:41:48 0.134 69285 O 0.101 0.14 Buy
      		51,322,389 85 LSE
      04:34:50 0.13 426428 O 0.101 0.14 Buy
      		51,253,104 84 LSE
      04:32:40 0.12 816 O 0.101 0.14 Sell
      		50,826,676 83 LSE
      04:32:40 0.12 4166 O 0.101 0.14 Sell
      		50,825,860 82 LSE
      04:32:40 0.12 1666 O 0.101 0.14 Sell
      		50,821,694 81 LSE
      04:32:40 0.12 500000 AT 0.1 0.12 Buy
      		50,820,028 80 LSE
      04:32:40 0.119 827496 AT 0.1 0.119 Buy
      		50,320,028 79 LSE
      04:31:20 0.117 2000000 O 0.1 0.14 Sell
      		49,492,532 78 LSE
      04:30:29 0.115 1729162 O 0.11 0.14 Sell
      		47,492,532 77 LSE
      04:30:15 0.14 802 O 0.12 0.14 Buy
      		45,763,370 76 LSE
      04:30:15 0.14 1000 O 0.12 0.14 Buy
      		45,762,568 75 LSE
      04:30:15 0.14 4500 O 0.12 0.14 Buy
      		45,761,568 74 LSE
      04:30:15 0.14 37426 O 0.12 0.14 Buy
      		45,757,068 73 LSE
      04:30:15 0.14 1900 O 0.12 0.14 Buy
      		45,719,642 72 LSE
      04:30:15 0.14 4000 O 0.12 0.14 Buy
      		45,717,742 71 LSE
      04:30:15 0.14 248243 O 0.12 0.14 Buy
      		45,713,742 70 LSE
      04:30:15 0.14 21505 O 0.12 0.14 Buy
      		45,465,499 69 LSE
      04:30:15 0.14 11057 O 0.12 0.14 Buy
      		45,443,994 68 LSE
      04:30:15 0.14 716 O 0.12 0.14 Buy
      		45,432,937 67 LSE
      04:30:15 0.14 24735 O 0.12 0.14 Buy
      		45,432,221 66 LSE
      04:30:15 0.14 35842 O 0.12 0.14 Buy
      		45,407,486 65 LSE
      04:30:15 0.14 2867 O 0.12 0.14 Buy
      		45,371,644 64 LSE
      04:30:15 0.14 1195 O 0.12 0.14 Buy
      		45,368,777 63 LSE
      04:30:15 0.12 536820 AT 0.12 0.14 Sell
      		45,367,582 62 LSE
      04:30:08 0.121 200000 O 0.12 0.14 Sell
      		44,830,762 61 LSE
      04:26:39 0.121 9891260 O 0.12 0.14 Sell
      		44,630,762 60 LSE
      04:26:28 0.121 5000000 O 0.12 0.14 Sell
      		34,739,502 59 LSE
      04:25:45 0.123 200000 O 0.12 0.14 Sell
      		29,739,502 58 LSE
      04:16:40 0.135 362225 O 0.12 0.14 Buy
      		29,539,502 57 LSE
      04:14:55 0.135 176333 O 0.12 0.14 Buy
      		29,177,277 56 LSE
      04:12:37 0.135 97040 O 0.12 0.14 Buy
      		29,000,944 55 LSE
      04:06:44 0.121 2500000 O 0.12 0.14 Sell
      		28,903,904 54 LSE
      04:06:36 0.138 500000 O 0.12 0.14 Buy
      		26,403,904 53 LSE
      04:06:23 0.121 4330427 O 0.12 0.14 Sell
      		25,903,904 52 LSE
      04:05:41 0.123 2000000 O 0.12 0.14 Sell
      		21,573,477 51 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      NYSE
      MAY
      May Dept Stores
      NASDAQ
      NVCR
      NovoCure
      BIBX
      POABTC
      POA Network
      TSX
      INQ
      INSCAPE
      NYSE
      BKPC
      Delayed Upgrade Clock