![Versarien Plc](/common/images/company/L_VRS.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:00 | 0.119 | 9155 | O | 0.1 | 0.119 | Buy | 87,092,095 | 144 | LSE | |
11:09:01 | 0.101 | 475966 | O | 0.101 | 0.119 | Sell | 87,082,940 | 143 | LSE | |
11:05:26 | 0.111 | 1791036 | O | 0.101 | 0.119 | Buy | 86,606,974 | 142 | LSE | |
10:42:13 | 0.101 | 23000 | O | 0.101 | 0.119 | Sell | 84,815,938 | 141 | LSE | |
10:42:13 | 0.119 | 22853 | O | 0.101 | 0.119 | Buy | 84,792,938 | 140 | LSE | |
10:42:13 | 0.101 | 45606 | O | 0.101 | 0.119 | Sell | 84,770,085 | 139 | LSE | |
10:42:13 | 0.119 | 33472 | O | 0.101 | 0.119 | Buy | 84,724,479 | 138 | LSE | |
10:42:13 | 0.101 | 35842 | O | 0.101 | 0.119 | Sell | 84,691,007 | 137 | LSE | |
10:42:13 | 0.101 | 1195 | O | 0.101 | 0.119 | Sell | 84,655,165 | 136 | LSE | |
10:42:13 | 0.119 | 70530 | O | 0.101 | 0.119 | Buy | 84,653,970 | 135 | LSE | |
10:24:26 | 0.111 | 171175 | O | 0.101 | 0.119 | Buy | 84,583,440 | 134 | LSE | |
10:22:44 | 0.119 | 7738 | O | 0.101 | 0.119 | Buy | 84,412,265 | 133 | LSE | |
10:10:43 | 0.111 | 900900 | O | 0.101 | 0.119 | Buy | 84,404,527 | 132 | LSE | |
09:57:40 | 0.101 | 500000 | O | 0.101 | 0.119 | Sell | 83,503,627 | 131 | LSE | |
09:37:15 | 0.119 | 20938 | O | 0.101 | 0.119 | Buy | 83,003,627 | 130 | LSE | |
08:53:51 | 0.101 | 392759 | O | 0.101 | 0.119 | Sell | 82,982,689 | 129 | LSE | |
08:50:09 | 0.119 | 21876 | O | 0.101 | 0.119 | Buy | 82,589,930 | 128 | LSE | |
08:32:10 | 0.119 | 9179 | O | 0.101 | 0.119 | Buy | 82,568,054 | 127 | LSE | |
08:28:41 | 0.119 | 8827 | O | 0.101 | 0.119 | Buy | 82,558,875 | 126 | LSE | |
08:06:31 | 0.112 | 100000 | O | 0.101 | 0.119 | Buy | 82,550,048 | 125 | LSE | |
07:56:39 | 0.113 | 1000000 | O | 0.1 | 0.12 | Buy | 82,450,048 | 124 | LSE | |
07:37:04 | 0.101 | 1200000 | O | 0.1 | 0.12 | Sell | 81,450,048 | 123 | LSE | |
07:32:40 | 0.119 | 7665 | O | 0.1 | 0.12 | Buy | 80,250,048 | 122 | LSE | |
07:32:40 | 0.101 | 24735 | O | 0.1 | 0.12 | Sell | 80,242,383 | 121 | LSE | |
07:14:59 | 0.102 | 426428 | O | 0.101 | 0.119 | Sell | 80,217,648 | 120 | LSE | |
06:51:56 | 0.113 | 100000 | O | 0.101 | 0.119 | Buy | 79,791,220 | 119 | LSE | |
06:43:13 | 0.113 | 57815 | O | 0.101 | 0.119 | Buy | 79,691,220 | 118 | LSE | |
06:28:22 | 0.113 | 879091 | O | 0.101 | 0.119 | Buy | 79,633,405 | 117 | LSE | |
06:25:51 | 0.113 | 350000 | O | 0.101 | 0.119 | Buy | 78,754,314 | 116 | LSE | |
05:57:04 | 0.114 | 126933 | O | 0.101 | 0.119 | Buy | 78,404,314 | 115 | LSE | |
05:33:56 | 0.1 | 387320 | AT | 0.091 | 0.1 | Buy | 78,277,381 | 114 | LSE | |
05:33:54 | 0.099 | 175000 | O | 0.091 | 0.1 | Buy | 77,890,061 | 113 | LSE | |
05:33:54 | 0.099 | 300000 | O | 0.091 | 0.1 | Buy | 77,715,061 | 112 | LSE | |
05:33:50 | 0.1 | 462792 | AT | 0.1 | 0.119 | Sell | 77,415,061 | 111 | LSE | |
05:33:50 | 0.1 | 749888 | AT | 0.1 | 0.119 | Sell | 76,952,269 | 110 | LSE | |
05:22:56 | 0.101 | 355817 | O | 0.1 | 0.119 | Sell | 76,202,381 | 109 | LSE | |
05:08:11 | 0.096 | 35718 | O | 0.096 | 0.119 | Sell | 75,846,564 | 108 | LSE | |
05:07:29 | 0.116 | 205392 | O | 0.095 | 0.119 | Buy | 75,810,846 | 107 | LSE | |
05:02:16 | 0.119 | 45606 | O | 0.091 | 0.119 | Buy | 75,605,454 | 106 | LSE | |
04:57:10 | 0.12 | 2000 | O | 0.091 | 0.12 | Buy | 75,559,848 | 105 | LSE | |
04:57:03 | 0.13 | 2000 | O | 0.091 | 0.13 | Buy | 75,557,848 | 104 | LSE | |
04:57:03 | 0.13 | 246 | O | 0.091 | 0.13 | Buy | 75,555,848 | 103 | LSE | |
04:57:03 | 0.13 | 30 | O | 0.091 | 0.13 | Buy | 75,555,602 | 102 | LSE | |
04:57:03 | 0.1 | 449214 | AT | 0.1 | 0.13 | Sell | 75,555,572 | 101 | LSE | |
04:57:03 | 0.1 | 750000 | AT | 0.1 | 0.13 | Sell | 75,106,358 | 100 | LSE | |
04:57:03 | 0.1 | 219989 | AT | 0.1 | 0.13 | Sell | 74,356,358 | 99 | LSE | |
04:57:01 | 0.101 | 998002 | O | 0.1 | 0.13 | Sell | 74,136,369 | 98 | LSE | |
04:55:54 | 0.128 | 7812 | O | 0.1 | 0.13 | Buy | 73,138,367 | 97 | LSE | |
04:55:23 | 0.13 | 7692 | O | 0.1 | 0.13 | Buy | 73,130,555 | 96 | LSE | |
04:55:23 | 0.13 | 7753 | O | 0.1 | 0.13 | Buy | 73,122,863 | 95 | LSE | |
04:55:23 | 0.1 | 248243 | O | 0.1 | 0.13 | Sell | 73,115,110 | 94 | LSE | |
04:55:23 | 0.1 | 6083 | O | 0.1 | 0.13 | Sell | 72,866,867 | 93 | LSE | |
04:55:23 | 0.1 | 37426 | O | 0.1 | 0.13 | Sell | 72,860,784 | 92 | LSE | |
04:55:23 | 0.13 | 969 | O | 0.1 | 0.13 | Buy | 72,823,358 | 91 | LSE | |
04:53:58 | 0.1 | 1500000 | UT | 0.101 | 0.14 | Sell | 72,822,389 | 90 | LSE | |
04:48:40 | 0.098 | 5000000 | O | 0.101 | 0.14 | Sell | 71,322,389 | 89 | LSE | |
04:48:14 | 0.1 | 5000000 | O | 0.101 | 0.14 | Sell | 66,322,389 | 88 | LSE | |
04:45:41 | 0.104 | 5000000 | O | 0.101 | 0.14 | Sell | 61,322,389 | 87 | LSE | |
04:43:46 | 0.104 | 5000000 | O | 0.101 | 0.14 | Sell | 56,322,389 | 86 | LSE | |
04:41:48 | 0.134 | 69285 | O | 0.101 | 0.14 | Buy | 51,322,389 | 85 | LSE | |
04:34:50 | 0.13 | 426428 | O | 0.101 | 0.14 | Buy | 51,253,104 | 84 | LSE | |
04:32:40 | 0.12 | 816 | O | 0.101 | 0.14 | Sell | 50,826,676 | 83 | LSE | |
04:32:40 | 0.12 | 4166 | O | 0.101 | 0.14 | Sell | 50,825,860 | 82 | LSE | |
04:32:40 | 0.12 | 1666 | O | 0.101 | 0.14 | Sell | 50,821,694 | 81 | LSE | |
04:32:40 | 0.12 | 500000 | AT | 0.1 | 0.12 | Buy | 50,820,028 | 80 | LSE | |
04:32:40 | 0.119 | 827496 | AT | 0.1 | 0.119 | Buy | 50,320,028 | 79 | LSE | |
04:31:20 | 0.117 | 2000000 | O | 0.1 | 0.14 | Sell | 49,492,532 | 78 | LSE | |
04:30:29 | 0.115 | 1729162 | O | 0.11 | 0.14 | Sell | 47,492,532 | 77 | LSE | |
04:30:15 | 0.14 | 802 | O | 0.12 | 0.14 | Buy | 45,763,370 | 76 | LSE | |
04:30:15 | 0.14 | 1000 | O | 0.12 | 0.14 | Buy | 45,762,568 | 75 | LSE | |
04:30:15 | 0.14 | 4500 | O | 0.12 | 0.14 | Buy | 45,761,568 | 74 | LSE | |
04:30:15 | 0.14 | 37426 | O | 0.12 | 0.14 | Buy | 45,757,068 | 73 | LSE | |
04:30:15 | 0.14 | 1900 | O | 0.12 | 0.14 | Buy | 45,719,642 | 72 | LSE | |
04:30:15 | 0.14 | 4000 | O | 0.12 | 0.14 | Buy | 45,717,742 | 71 | LSE | |
04:30:15 | 0.14 | 248243 | O | 0.12 | 0.14 | Buy | 45,713,742 | 70 | LSE | |
04:30:15 | 0.14 | 21505 | O | 0.12 | 0.14 | Buy | 45,465,499 | 69 | LSE | |
04:30:15 | 0.14 | 11057 | O | 0.12 | 0.14 | Buy | 45,443,994 | 68 | LSE | |
04:30:15 | 0.14 | 716 | O | 0.12 | 0.14 | Buy | 45,432,937 | 67 | LSE | |
04:30:15 | 0.14 | 24735 | O | 0.12 | 0.14 | Buy | 45,432,221 | 66 | LSE | |
04:30:15 | 0.14 | 35842 | O | 0.12 | 0.14 | Buy | 45,407,486 | 65 | LSE | |
04:30:15 | 0.14 | 2867 | O | 0.12 | 0.14 | Buy | 45,371,644 | 64 | LSE | |
04:30:15 | 0.14 | 1195 | O | 0.12 | 0.14 | Buy | 45,368,777 | 63 | LSE | |
04:30:15 | 0.12 | 536820 | AT | 0.12 | 0.14 | Sell | 45,367,582 | 62 | LSE | |
04:30:08 | 0.121 | 200000 | O | 0.12 | 0.14 | Sell | 44,830,762 | 61 | LSE | |
04:26:39 | 0.121 | 9891260 | O | 0.12 | 0.14 | Sell | 44,630,762 | 60 | LSE | |
04:26:28 | 0.121 | 5000000 | O | 0.12 | 0.14 | Sell | 34,739,502 | 59 | LSE | |
04:25:45 | 0.123 | 200000 | O | 0.12 | 0.14 | Sell | 29,739,502 | 58 | LSE | |
04:16:40 | 0.135 | 362225 | O | 0.12 | 0.14 | Buy | 29,539,502 | 57 | LSE | |
04:14:55 | 0.135 | 176333 | O | 0.12 | 0.14 | Buy | 29,177,277 | 56 | LSE | |
04:12:37 | 0.135 | 97040 | O | 0.12 | 0.14 | Buy | 29,000,944 | 55 | LSE | |
04:06:44 | 0.121 | 2500000 | O | 0.12 | 0.14 | Sell | 28,903,904 | 54 | LSE | |
04:06:36 | 0.138 | 500000 | O | 0.12 | 0.14 | Buy | 26,403,904 | 53 | LSE | |
04:06:23 | 0.121 | 4330427 | O | 0.12 | 0.14 | Sell | 25,903,904 | 52 | LSE | |
04:05:41 | 0.123 | 2000000 | O | 0.12 | 0.14 | Sell | 21,573,477 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.