ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.25
      -1.75%
      US Tech 100
      18,685.20
      -2.81%
      Dow Jones
      40,018.69
      -0.84%
      Brent Oil
      81.295
      0.64%
      Bitcoin
      66,537.38
      0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Versarien Plc (VRS)

      7. Versarien Plc (VRS) Trades

      Versarien Plc

      Versarien Plc (VRS)

      Veris Limited
      Verisign Inc
      Verisante Technology Inc
      0.067
      -0.0273
      (-28.95%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VRS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:41 0.123 2000000 O 0.12 0.14 Sell
      		21,573,477 51 LSE
      04:04:40 0.139 432900 O 0.12 0.14 Buy
      		19,573,477 50 LSE
      04:03:39 0.123 1500000 O 0.12 0.14 Sell
      		19,140,577 49 LSE
      04:03:38 0.139 355817 O 0.12 0.14 Buy
      		17,640,577 48 LSE
      04:03:34 0.123 150000 O 0.12 0.14 Sell
      		17,284,760 47 LSE
      04:01:40 0.14 100000 UT 0.12 0.14 Buy
      		17,134,760 46 LSE
      03:53:55 0.122 585000 O 0.12 0.14 Sell
      		17,034,760 45 LSE
      03:53:54 0.12 20000 O 0.12 0.14 Sell
      		16,449,760 44 LSE
      03:53:54 0.12 312283 O 0.12 0.14 Sell
      		16,429,760 43 LSE
      03:53:44 0.14 900000 O 0.111 0.14 Buy
      		16,117,477 42 LSE
      03:52:09 0.11 834 O 0.111 0.14 Sell
      		15,217,477 41 LSE
      03:52:09 0.14 21591 O 0.111 0.14 Buy
      		15,216,643 40 LSE
      03:52:09 0.14 7168 O 0.111 0.14 Buy
      		15,195,052 39 LSE
      03:51:04 0.138 700000 O 0.105 0.14 Buy
      		15,187,884 38 LSE
      03:48:42 0.138 717017 O 0.105 0.14 Buy
      		14,487,884 37 LSE
      03:47:30 0.138 411469 O 0.105 0.14 Buy
      		13,770,867 36 LSE
      03:46:40 0.131 2668710 O 0.105 0.14 Buy
      		13,359,398 35 LSE
      03:40:20 0.139 372556 O 0.105 0.14 Buy
      		10,690,688 34 LSE
      03:39:30 0.105 2337 O 0.105 0.14 Sell
      		10,318,132 33 LSE
      03:39:30 0.12 750000 AT 0.105 0.12 Buy
      		10,315,795 32 LSE
      03:39:30 0.11 500000 AT 0.105 0.11 Buy
      		9,565,795 31 LSE
      03:39:30 0.11 392514 AT 0.105 0.11 Buy
      		9,065,795 30 LSE
      03:30:22 0.11 1000 O 0.101 0.11 Buy
      		8,673,281 29 LSE
      03:30:22 0.11 5500 O 0.101 0.11 Buy
      		8,672,281 28 LSE
      03:30:21 0.101 54231 O 0.101 0.11 Sell
      		8,666,781 27 LSE
      03:30:21 0.101 6245 O 0.101 0.11 Sell
      		8,612,550 26 LSE
      03:30:21 0.101 5306 O 0.101 0.11 Sell
      		8,606,305 25 LSE
      03:30:21 0.11 500000 AT 0.11 0.119 Sell
      		8,600,999 24 LSE
      03:26:12 0.119 334728 O 0.11 0.119 Buy
      		8,100,999 23 LSE
      03:17:19 0.11 100000 O 0.11 0.119 Sell
      		7,766,271 22 LSE
      03:16:38 0.12 445320 AT 0.101 0.12 Buy
      		7,666,271 21 LSE
      03:16:38 0.12 750000 AT 0.101 0.12 Buy
      		7,220,951 20 LSE
      03:16:35 0.1 12500 O 0.101 0.12 Sell
      		6,470,951 19 LSE
      03:16:35 0.119 455544 AT 0.1 0.119 Buy
      		6,458,451 18 LSE
      03:16:35 0.119 481900 AT 0.1 0.119 Buy
      		6,002,907 17 LSE
      03:16:29 0.119 408410 O 0.1 0.119 Buy
      		5,521,007 16 LSE
      03:12:14 0.107 1197 O 0.1 0.119 Sell
      		5,112,597 15 LSE
      03:10:51 0.119 64343 O 0.1 0.119 Buy
      		5,111,400 14 LSE
      03:06:53 0.1 350001 AT 0.1 0.119 Sell
      		5,047,057 13 LSE
      03:05:19 0.119 35 O 0.1 0.119 Buy
      		4,697,056 12 LSE
      03:04:43 0.115 4363002 O 0.1 0.119 Buy
      		4,697,021 11 LSE
      03:03:39 0.1 3330 O 0.1 0.119 Sell
      		334,019 10 LSE
      03:00:04 0.119 964 O 0.1 0.119 Buy
      		330,689 9 LSE
      03:00:04 0.119 15823 O 0.1 0.119 Buy
      		329,725 8 LSE
      03:00:04 0.119 1079 O 0.1 0.119 Buy
      		313,902 7 LSE
      03:00:04 0.1 65004 O 0.1 0.119 Sell
      		312,823 6 LSE
      03:00:04 0.119 45709 O 0.1 0.119 Buy
      		247,819 5 LSE
      03:00:04 0.119 2924 O 0.1 0.119 Buy
      		202,110 4 LSE
      03:00:04 0.1 2358 O 0.1 0.119 Sell
      		199,186 3 LSE
      03:00:04 0.119 175732 O 0.1 0.119 Buy
      		196,828 2 LSE
      03:00:03 0.119 21096 O 0.1 0.119 Buy
      		21,096 1 LSE

      Your Recent History

      LSE
      VRS
      Versarien
      BIT
      F17006
      Vontobel Financial Produ...
      COIN
      DUMMYUSD
      DUMMY
      BOV
      SGPS3F
      SPRINGS ON
      TSX
      FTU.PR.B
      US Financial 15 Split
      LSE
      76VF
      Lsega Fin 28s
      Delayed Upgrade Clock