News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:56 | 136.44 | 375 | AT | 136.36 | 136.44 | Buy | 4,194 | 9 | LSE | |
| 10:49:39 | 136.233 | 80 | AT | 136.14 | 136.233 | Buy | 3,819 | 8 | LSE | |
| 09:46:45 | 136.38 | 845 | AT | 136.38 | 136.4 | Sell | 3,739 | 7 | LSE | |
| 09:32:35 | 136.1 | 845 | AT | 136.1 | 136.14 | Sell | 2,894 | 6 | LSE | |
| 08:34:02 | 136.08 | 738 | AT | 136.08 | 136.1 | Sell | 2,049 | 5 | LSE | |
| 08:16:11 | 136.34 | 147 | AT | 136.28 | 136.4 | 1,311 | 4 | LSE | ||
| 06:31:44 | 136.36 | 1064 | AT | 136.32 | 136.36 | Buy | 1,164 | 3 | LSE | |
| 05:27:32 | 136.18 | 80 | AT | 136.18 | 136.232 | Sell | 100 | 2 | LSE | |
| 03:00:23 | 136.06 | 20 | UT | 135.48 | 135.56 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
