ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,957.20
      0.15%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.89
      -0.59%
      Bitcoin
      60,177.98
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Sp500vix2.25 (VILX)

      7. Wt Sp500vix2.25 (VILX) Trades

      Wt Sp500vix2.25

      Wt Sp500vix2.25 (VILX)

      LSE
      2,466.7195
      -104.93
      (-4.08%)
      Closed September 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VILX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 0.515 19048607 O 0.5 0.51
      		75,915,664 36 LSE
      14:00:00 0.514 3890370 O 0.5 0.51
      		56,867,057 35 LSE
      14:00:00 0.511 2855391 O 0.5 0.51
      		52,976,687 34 LSE
      14:00:00 0.509 135070 O 0.5 0.51
      		50,121,296 33 LSE
      14:00:00 0.514 290200 O 0.5 0.51
      		49,986,226 32 LSE
      14:00:00 0.511 879461 O 0.5 0.51
      		49,696,026 31 LSE
      14:00:00 0.507 100000 O 0.5 0.51
      		48,816,565 30 LSE
      14:00:00 0.515 9975473 O 0.5 0.51
      		48,716,565 29 LSE
      14:00:00 0.504 1980577 O 0.5 0.51
      		38,741,092 28 LSE
      14:00:00 0.513 4873815 O 0.5 0.51
      		36,760,515 27 LSE
      14:00:00 0.512 100000 O 0.5 0.51
      		31,886,700 26 LSE
      14:00:00 0.514 485889 O 0.5 0.51
      		31,786,700 25 LSE
      11:25:27 0.51 1300000 AT 0.505 0.51 Buy
      		31,300,811 24 LSE
      11:21:24 0.51 47000 AT 0.5 0.51 Buy
      		30,000,811 23 LSE
      11:03:49 0.507 126400 O 0.5 0.51 Buy
      		29,953,811 22 LSE
      10:58:03 0.501 4009810 O 0.5 0.505 Sell
      		29,827,411 21 LSE
      09:29:51 0.493 2029220 O 0.485 0.495 Buy
      		25,817,601 20 LSE
      09:28:00 0.49 828125 AT 0.485 0.49 Buy
      		23,788,381 19 LSE
      09:26:03 0.49 20000 AT 0.485 0.49 Buy
      		22,960,256 18 LSE
      08:46:44 0.491 2796603 O 0.485 0.495 Buy
      		22,940,256 17 LSE
      08:41:22 0.486 110446 O 0.485 0.495 Sell
      		20,143,653 16 LSE
      08:39:12 0.492 1000000 O 0.485 0.495 Buy
      		20,033,207 15 LSE
      08:35:36 0.487 7556581 O 0.485 0.495 Sell
      		19,033,207 14 LSE
      08:32:55 0.49 61 AT 0.49 0.495 Sell
      		11,476,626 13 LSE
      08:32:55 0.49 1000000 AT 0.49 0.495 Sell
      		11,476,565 12 LSE
      08:31:30 0.495 99463 AT 0.485 0.495 Buy
      		10,476,565 11 LSE
      08:31:00 0.486 1761614 O 0.485 0.495 Sell
      		10,377,102 10 LSE
      08:13:07 0.502 401 O 0.5 0.51 Sell
      		8,615,488 9 LSE
      08:10:28 0.507 1939282 O 0.5 0.51 Buy
      		8,615,087 8 LSE
      08:09:54 0.507 3879146 O 0.5 0.51 Buy
      		6,675,805 7 LSE
      08:05:24 0.51 51258 AT 0.5 0.51 Buy
      		2,796,659 6 LSE
      07:50:53 0.507 1761614 O 0.5 0.51 Buy
      		2,745,401 5 LSE
      05:34:40 0.5 22 AT 0.5 0.51 Sell
      		983,787 4 LSE
      05:32:44 0.5 3373 AT 0.5 0.51 Sell
      		983,765 3 LSE
      04:04:28 0.51 830392 AT 0.5 0.51 Buy
      		980,392 2 LSE
      04:04:28 0.51 150000 AT 0.5 0.51 Buy
      		150,000 1 LSE

      Your Recent History

      LSE
      VILX
      Wt Sp500vix2.25
      NASDAQ
      PCOP
      Pharmacopeia Drug Discovery
      Delayed Upgrade Clock