Wt Sp500vix2.25 (VILX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 0.502 | 200000 | O | 0.47 | 0.48 | 38,581,027 | 42 | LSE | ||
14:00:00 | 0.497 | 1854479 | O | 0.47 | 0.48 | 38,381,027 | 41 | LSE | ||
14:00:00 | 0.505 | 1980590 | O | 0.47 | 0.48 | 36,526,548 | 40 | LSE | ||
14:00:00 | 0.514 | 114317 | O | 0.47 | 0.48 | 34,545,958 | 39 | LSE | ||
11:25:27 | 0.48 | 500000 | AT | 0.47 | 0.48 | Buy | 34,431,641 | 38 | LSE | |
11:07:58 | 0.473 | 1781116 | O | 0.47 | 0.48 | Sell | 33,931,641 | 37 | LSE | |
10:38:11 | 0.47 | 63 | AT | 0.47 | 0.48 | Sell | 32,150,525 | 36 | LSE | |
08:33:36 | 0.495 | 659580 | AT | 0.49 | 0.495 | Buy | 32,150,462 | 35 | LSE | |
08:33:36 | 0.495 | 148500 | AT | 0.49 | 0.495 | Buy | 31,490,882 | 34 | LSE | |
08:32:57 | 0.495 | 659580 | AT | 0.49 | 0.495 | Buy | 31,342,382 | 33 | LSE | |
08:32:57 | 0.495 | 148500 | AT | 0.49 | 0.495 | Buy | 30,682,802 | 32 | LSE | |
08:32:38 | 0.495 | 760590 | AT | 0.49 | 0.5 | 30,534,302 | 31 | LSE | ||
08:32:38 | 0.495 | 148500 | AT | 0.49 | 0.495 | Buy | 29,773,712 | 30 | LSE | |
07:13:28 | 0.492 | 115000 | O | 0.49 | 0.5 | Sell | 29,625,212 | 29 | LSE | |
07:12:26 | 0.492 | 175000 | O | 0.49 | 0.5 | Sell | 29,510,212 | 28 | LSE | |
07:02:45 | 0.49 | 661870 | AT | 0.49 | 0.495 | Sell | 29,335,212 | 27 | LSE | |
07:00:25 | 0.49 | 1000000 | AT | 0.49 | 0.495 | Sell | 28,673,342 | 26 | LSE | |
07:00:09 | 0.49 | 851500 | AT | 0.49 | 0.495 | Sell | 27,673,342 | 25 | LSE | |
07:00:09 | 0.49 | 148500 | AT | 0.49 | 0.495 | Sell | 26,821,842 | 24 | LSE | |
06:25:40 | 0.495 | 30 | AT | 0.49 | 0.5 | 26,673,342 | 23 | LSE | ||
06:25:40 | 0.495 | 3000 | AT | 0.49 | 0.5 | 26,673,312 | 22 | LSE | ||
06:25:40 | 0.495 | 300000 | AT | 0.49 | 0.5 | 26,670,312 | 21 | LSE | ||
04:52:39 | 0.495 | 934824 | AT | 0.495 | 0.5 | Sell | 26,370,312 | 20 | LSE | |
04:52:39 | 0.495 | 3000000 | AT | 0.495 | 0.5 | Sell | 25,435,488 | 19 | LSE | |
04:51:36 | 0.495 | 65176 | AT | 0.495 | 0.5 | Sell | 22,435,488 | 18 | LSE | |
04:51:35 | 0.495 | 3000000 | AT | 0.495 | 0.5 | Sell | 22,370,312 | 17 | LSE | |
04:51:33 | 0.495 | 3000000 | AT | 0.495 | 0.5 | Sell | 19,370,312 | 16 | LSE | |
04:51:31 | 0.495 | 934824 | AT | 0.495 | 0.5 | Sell | 16,370,312 | 15 | LSE | |
04:51:31 | 0.495 | 3000000 | AT | 0.495 | 0.5 | Sell | 15,435,488 | 14 | LSE | |
04:50:40 | 0.495 | 934824 | AT | 0.495 | 0.5 | Sell | 12,435,488 | 13 | LSE | |
04:50:40 | 0.495 | 61 | AT | 0.495 | 0.5 | Sell | 11,500,664 | 12 | LSE | |
04:50:40 | 0.495 | 3000000 | AT | 0.495 | 0.5 | Sell | 11,500,603 | 11 | LSE | |
04:42:19 | 0.498 | 2006420 | O | 0.495 | 0.5 | Buy | 8,500,603 | 10 | LSE | |
04:27:39 | 0.498 | 250000 | O | 0.495 | 0.5 | Buy | 6,494,183 | 9 | LSE | |
04:22:00 | 0.505 | 990099 | AT | 0.495 | 0.505 | Buy | 6,244,183 | 8 | LSE | |
04:00:08 | 0.501 | 500000 | O | 0.5 | 0.505 | Sell | 5,254,084 | 7 | LSE | |
03:38:28 | 0.501 | 46688 | O | 0.495 | 0.505 | Buy | 4,754,084 | 6 | LSE | |
03:25:17 | 0.497 | 1510688 | O | 0.495 | 0.505 | Sell | 4,707,396 | 5 | LSE | |
03:12:19 | 0.505 | 29080 | AT | 0.495 | 0.505 | Buy | 3,196,708 | 4 | LSE | |
03:10:47 | 0.501 | 179461 | O | 0.495 | 0.505 | Buy | 3,167,628 | 3 | LSE | |
03:01:41 | 0.499 | 398167 | O | 0.495 | 0.505 | Sell | 2,988,167 | 2 | LSE | |
03:00:01 | 0.495 | 2590000 | UT | 0.5 | 0.51 | 2,590,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.