ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.58
      0.03%
      US Tech 100
      18,960.40
      0.16%
      Dow Jones
      41,606.18
      -0.04%
      Brent Oil
      72.95
      -0.50%
      Bitcoin
      60,557.71
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Sp500vix2.25 (VILX)

      7. Wt Sp500vix2.25 (VILX) Trades

      Wt Sp500vix2.25

      Wt Sp500vix2.25 (VILX)

      LSE
      2,466.7195
      -104.93
      (-4.08%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VILX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 0.508 200000 O 0.495 0.505
      		17,098,018 17 LSE
      14:00:00 0.527 92679 O 0.495 0.505
      		16,898,018 16 LSE
      14:00:00 0.513 1122871 O 0.495 0.505
      		16,805,339 15 LSE
      14:00:00 0.505 200228 O 0.495 0.505
      		15,682,468 14 LSE
      14:00:00 0.51 1234897 O 0.495 0.505
      		15,482,240 13 LSE
      14:00:00 0.512 25000 O 0.495 0.505
      		14,247,343 12 LSE
      14:00:00 0.511 90000 O 0.495 0.505
      		14,222,343 11 LSE
      14:00:00 0.506 12936628 O 0.495 0.505
      		14,132,343 10 LSE
      11:17:32 0.504 100000 O 0.495 0.505 Buy
      		1,195,715 9 LSE
      08:26:03 0.514 10800 O 0.505 0.515 Buy
      		1,095,715 8 LSE
      08:24:42 0.514 10800 O 0.505 0.515 Buy
      		1,084,915 7 LSE
      08:21:59 0.514 5380 O 0.505 0.515 Buy
      		1,074,115 6 LSE
      08:20:01 0.514 220 O 0.505 0.515 Buy
      		1,068,735 5 LSE
      07:51:38 0.508 290905 O 0.505 0.515 Sell
      		1,068,515 4 LSE
      07:29:45 0.508 29 O 0.505 0.515 Sell
      		777,610 3 LSE
      05:41:10 0.515 388349 AT 0.505 0.515 Buy
      		777,581 2 LSE
      03:08:39 0.516 389232 O 0.51 0.52 Buy
      		389,232 1 LSE

      Your Recent History

      LSE
      VILX
      Wt Sp500vix2.25
      Delayed Upgrade Clock