Wt Sp500vix2.25 (VILX)

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
14:00:00	0.528	150000	O	0.51	0.515		26,054,653	18	LSE
14:00:00	0.53	11322230	O	0.51	0.515		25,904,653	17	LSE
14:00:00	0.52	488131	O	0.51	0.515		14,582,423	16	LSE
14:00:00	0.526	100000	O	0.51	0.515		14,094,292	15	LSE
14:00:00	0.517	852272	O	0.51	0.515		13,994,292	14	LSE
14:00:00	0.534	933392	O	0.51	0.515		13,142,020	13	LSE
14:00:00	0.528	852272	O	0.51	0.515		12,208,628	12	LSE
14:00:00	0.525	1000000	O	0.51	0.515		11,356,356	11	LSE
11:35:26	0.515	5000000	UT	0.51	0.515	Buy	10,356,356	10	LSE
11:06:03	0.514	17113	O	0.505	0.515	Buy	5,356,356	9	LSE
11:00:38	0.505	700700	AT	0.505	0.515	Sell	5,339,243	8	LSE
11:00:38	0.505	149300	AT	0.505	0.515	Sell	4,638,543	7	LSE
09:45:31	0.502	2855391	O	0.5	0.51	Sell	4,489,243	6	LSE
09:32:22	0.508	393391	O	0.5	0.51	Buy	1,633,852	5	LSE
09:18:23	0.503	985306	O	0.5	0.51	Sell	1,240,461	4	LSE
05:38:48	0.511	58752	O	0.505	0.515	Buy	255,155	3	LSE
03:41:18	0.514	150000	O	0.505	0.515	Buy	196,403	2	LSE
03:02:44	0.513	46403	O	0.505	0.515	Buy	46,403	1	LSE

Wt Sp500vix2.25 (VILX) Trades