Wt Sp500vix2.25 (VILX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 0.528 | 150000 | O | 0.51 | 0.515 | 26,054,653 | 18 | LSE | ||
14:00:00 | 0.53 | 11322230 | O | 0.51 | 0.515 | 25,904,653 | 17 | LSE | ||
14:00:00 | 0.52 | 488131 | O | 0.51 | 0.515 | 14,582,423 | 16 | LSE | ||
14:00:00 | 0.526 | 100000 | O | 0.51 | 0.515 | 14,094,292 | 15 | LSE | ||
14:00:00 | 0.517 | 852272 | O | 0.51 | 0.515 | 13,994,292 | 14 | LSE | ||
14:00:00 | 0.534 | 933392 | O | 0.51 | 0.515 | 13,142,020 | 13 | LSE | ||
14:00:00 | 0.528 | 852272 | O | 0.51 | 0.515 | 12,208,628 | 12 | LSE | ||
14:00:00 | 0.525 | 1000000 | O | 0.51 | 0.515 | 11,356,356 | 11 | LSE | ||
11:35:26 | 0.515 | 5000000 | UT | 0.51 | 0.515 | Buy | 10,356,356 | 10 | LSE | |
11:06:03 | 0.514 | 17113 | O | 0.505 | 0.515 | Buy | 5,356,356 | 9 | LSE | |
11:00:38 | 0.505 | 700700 | AT | 0.505 | 0.515 | Sell | 5,339,243 | 8 | LSE | |
11:00:38 | 0.505 | 149300 | AT | 0.505 | 0.515 | Sell | 4,638,543 | 7 | LSE | |
09:45:31 | 0.502 | 2855391 | O | 0.5 | 0.51 | Sell | 4,489,243 | 6 | LSE | |
09:32:22 | 0.508 | 393391 | O | 0.5 | 0.51 | Buy | 1,633,852 | 5 | LSE | |
09:18:23 | 0.503 | 985306 | O | 0.5 | 0.51 | Sell | 1,240,461 | 4 | LSE | |
05:38:48 | 0.511 | 58752 | O | 0.505 | 0.515 | Buy | 255,155 | 3 | LSE | |
03:41:18 | 0.514 | 150000 | O | 0.505 | 0.515 | Buy | 196,403 | 2 | LSE | |
03:02:44 | 0.513 | 46403 | O | 0.505 | 0.515 | Buy | 46,403 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.