Videndum Plc (VID)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 135.0 | 3668 | UT | 135.0 | 141.8 | Sell | 184,779 | 39 | LSE | |
| 11:29:15 | 130.0 | 100000 | O | 135.0 | 141.8 | Sell | 181,111 | 38 | LSE | |
| 11:26:03 | 137.6 | 5 | O | 135.0 | 137.6 | Buy | 81,111 | 37 | LSE | |
| 11:25:05 | 135.2 | 1000 | O | 135.0 | 137.8 | Sell | 81,106 | 36 | LSE | |
| 11:25:02 | 135.2 | 483 | O | 135.2 | 138.2 | Sell | 80,106 | 35 | LSE | |
| 11:24:28 | 138.0 | 10 | O | 135.2 | 138.0 | Buy | 79,623 | 34 | LSE | |
| 11:24:28 | 137.2 | 482 | AT | 137.2 | 138.4 | Sell | 79,613 | 33 | LSE | |
| 11:24:26 | 137.2 | 518 | AT | 137.2 | 140.2 | Sell | 79,131 | 32 | LSE | |
| 11:24:26 | 137.4 | 1824 | AT | 137.4 | 140.2 | Sell | 78,613 | 31 | LSE | |
| 11:24:26 | 137.4 | 1824 | O | 137.4 | 140.2 | Sell | 76,789 | 30 | LSE | |
| 11:22:04 | 134.0 | 37308 | O | 137.4 | 140.0 | Sell | 74,965 | 29 | LSE | |
| 10:55:18 | 139.0 | 10 | O | 136.2 | 138.8 | Buy | 37,657 | 28 | LSE | |
| 10:44:59 | 139.0 | 10 | O | 136.2 | 139.0 | Buy | 37,647 | 27 | LSE | |
| 10:24:49 | 137.0 | 15000 | O | 136.8 | 140.4 | Sell | 37,637 | 26 | LSE | |
| 10:24:22 | 140.4 | 400 | O | 136.8 | 140.4 | Buy | 22,637 | 25 | LSE | |
| 10:24:22 | 140.8 | 3 | O | 136.8 | 140.4 | Buy | 22,237 | 24 | LSE | |
| 10:13:05 | 139.2 | 455 | O | 139.0 | 141.0 | Sell | 22,234 | 23 | LSE | |
| 09:48:21 | 139.2 | 31 | AT | 139.2 | 141.4 | Sell | 21,779 | 22 | LSE | |
| 09:46:54 | 140.0 | 581 | AT | 140.0 | 141.4 | Sell | 21,748 | 21 | LSE | |
| 09:46:38 | 140.014 | 2084 | O | 140.0 | 141.4 | Sell | 21,167 | 20 | LSE | |
| 09:39:30 | 140.0 | 31 | AT | 140.0 | 141.4 | Sell | 19,083 | 19 | LSE | |
| 09:31:06 | 140.0 | 388 | AT | 140.0 | 141.4 | Sell | 19,052 | 18 | LSE | |
| 08:19:26 | 140.644 | 264 | O | 140.0 | 141.4 | Sell | 18,664 | 17 | LSE | |
| 07:58:13 | 140.0 | 21 | O | 140.0 | 141.4 | Sell | 18,400 | 16 | LSE | |
| 06:46:57 | 138.36 | 807 | O | 138.2 | 141.4 | Sell | 18,379 | 15 | LSE | |
| 06:16:30 | 140.0 | 1500 | AT | 140.0 | 141.8 | Sell | 17,572 | 14 | LSE | |
| 06:16:30 | 140.0 | 1500 | AT | 140.0 | 141.8 | Sell | 16,072 | 13 | LSE | |
| 06:16:22 | 140.09 | 1727 | O | 140.0 | 141.8 | Sell | 14,572 | 12 | LSE | |
| 05:19:49 | 140.18 | 273 | O | 140.0 | 141.8 | Sell | 12,845 | 11 | LSE | |
| 05:11:55 | 140.09 | 900 | O | 140.0 | 141.8 | Sell | 12,572 | 10 | LSE | |
| 04:41:37 | 140.02 | 3240 | O | 140.0 | 142.0 | Sell | 11,672 | 9 | LSE | |
| 04:34:33 | 142.0 | 5 | O | 140.0 | 142.0 | Buy | 8,432 | 8 | LSE | |
| 04:34:33 | 142.0 | 1000 | AT | 142.0 | 144.8 | Sell | 8,427 | 7 | LSE | |
| 04:34:33 | 142.2 | 1744 | AT | 142.2 | 144.8 | Sell | 7,427 | 6 | LSE | |
| 04:34:12 | 142.285 | 2247 | O | 142.2 | 144.8 | Sell | 5,683 | 5 | LSE | |
| 04:34:10 | 142.203 | 2816 | O | 142.2 | 144.8 | Sell | 3,436 | 4 | LSE | |
| 04:07:22 | 142.2 | 115 | AT | 142.2 | 144.8 | Sell | 620 | 3 | LSE | |
| 03:49:56 | 140.63 | 329 | O | 140.2 | 148.8 | Sell | 505 | 2 | LSE | |
| 03:24:55 | 140.63 | 176 | O | 140.2 | 148.8 | Sell | 176 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
