ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.91
      0.11%
      US Tech 100
      20,236.00
      0.07%
      Dow Jones
      42,518.28
      0.52%
      Brent Oil
      79.645
      -0.07%
      Bitcoin
      97,022.14
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Videndum Plc (VID)

      7. Videndum Plc (VID) Trades

      Videndum Plc

      Videndum Plc (VID)

      LSE
      134.40
      -0.60
      (-0.44%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VID Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:08 142.0 5000 O 140.2 143.8
      		115,542 60 LSE
      11:37:04 142.0 5000 O 140.2 143.8
      		110,542 59 LSE
      11:35:12 142.0 5190 UT 140.2 143.8
      		105,542 58 LSE
      11:09:39 142.0 58 AT 142.0 144.0 Sell
      		100,352 57 LSE
      11:09:39 142.0 280 AT 140.2 142.0 Buy
      		100,294 56 LSE
      11:09:39 142.0 612 AT 140.2 142.0 Buy
      		100,014 55 LSE
      11:09:19 141.0 8 AT 141.0 142.0 Sell
      		99,402 54 LSE
      11:09:19 141.0 45 AT 141.0 142.0 Sell
      		99,394 53 LSE
      10:52:58 141.0 25 AT 141.0 142.2 Sell
      		99,349 52 LSE
      10:52:58 141.0 31 AT 141.0 142.2 Sell
      		99,324 51 LSE
      10:44:27 141.0 40 AT 141.0 142.2 Sell
      		99,293 50 LSE
      10:34:55 141.0 61 AT 141.0 142.2 Sell
      		99,253 49 LSE
      10:30:07 142.4 30 O 141.0 142.4 Buy
      		99,192 48 LSE
      10:14:33 142.6 25000 O 141.0 142.6 Buy
      		99,162 47 LSE
      10:14:22 142.6 25000 O 141.0 142.6 Buy
      		74,162 46 LSE
      09:52:57 141.0 593 O 141.0 143.2 Sell
      		49,162 45 LSE
      09:52:57 141.0 593 O 141.0 143.2 Sell
      		48,569 44 LSE
      09:52:15 142.0 2 AT 142.0 144.4 Sell
      		47,976 43 LSE
      09:52:13 142.0 394 AT 142.0 144.6 Sell
      		47,974 42 LSE
      09:52:13 142.0 470 AT 142.0 144.6 Sell
      		47,580 41 LSE
      09:52:13 142.0 512 AT 142.0 144.6 Sell
      		47,110 40 LSE
      09:50:28 142.4 6972 O 142.0 144.6 Sell
      		46,598 39 LSE
      09:50:25 145.0 3338 AT 141.8 146.4 Buy
      		39,626 38 LSE
      09:50:25 145.0 800 AT 145.0 146.4 Sell
      		36,288 37 LSE
      09:50:22 145.0 2907 AT 141.4 146.4 Buy
      		35,488 36 LSE
      09:50:22 145.0 1293 AT 145.0 146.4 Sell
      		32,581 35 LSE
      09:50:22 145.0 800 AT 145.0 146.4 Sell
      		31,288 34 LSE
      09:50:20 145.0 1293 AT 145.0 146.4 Sell
      		30,488 33 LSE
      09:50:20 145.0 506 AT 145.0 146.4 Sell
      		29,195 32 LSE
      09:50:17 145.0 294 AT 145.0 146.4 Sell
      		28,689 31 LSE
      09:50:17 145.0 800 AT 145.0 146.6 Sell
      		28,395 30 LSE
      09:50:17 145.0 713 AT 145.0 146.6 Sell
      		27,595 29 LSE
      09:46:06 145.0 634 AT 145.0 146.6 Sell
      		26,882 28 LSE
      09:45:07 145.0 577 O 145.0 148.2 Sell
      		26,248 27 LSE
      09:45:07 145.0 577 O 145.0 148.2 Sell
      		25,671 26 LSE
      09:44:37 145.0 1500 AT 142.0 145.0 Buy
      		25,094 25 LSE
      09:44:37 145.0 1500 AT 142.0 145.0 Buy
      		23,594 24 LSE
      09:44:37 144.2 470 AT 142.0 144.2 Buy
      		22,094 23 LSE
      09:44:37 144.0 1750 AT 142.0 144.0 Buy
      		21,624 22 LSE
      09:41:59 142.0 589 O 142.0 144.2 Sell
      		19,874 21 LSE
      09:41:59 142.0 589 O 142.0 144.2 Sell
      		19,285 20 LSE
      09:39:29 142.0 463 AT 139.0 142.0 Buy
      		18,696 19 LSE
      09:39:29 141.8 1773 AT 139.0 141.8 Buy
      		18,233 18 LSE
      09:39:29 140.4 210 AT 139.0 140.4 Buy
      		16,460 17 LSE
      09:39:29 142.0 8715 O 139.0 140.4 Buy
      		16,250 16 LSE
      08:33:04 140.2 3 O 136.0 140.2 Buy
      		7,535 15 LSE
      08:28:00 139.2 3 AT 139.2 140.8 Sell
      		7,532 14 LSE
      08:22:29 139.2 440 AT 139.2 141.0 Sell
      		7,529 13 LSE
      08:22:29 140.0 2051 AT 140.0 141.8 Sell
      		7,089 12 LSE
      08:22:29 140.0 55 AT 140.0 141.8 Sell
      		5,038 11 LSE
      08:22:29 140.0 800 AT 140.0 141.8 Sell
      		4,983 10 LSE
      08:19:26 140.0 200 AT 140.0 141.8 Sell
      		4,183 9 LSE
      06:40:07 140.94 140 O 140.0 142.0 Sell
      		3,983 8 LSE
      06:03:18 140.2 470 AT 140.2 144.8 Sell
      		3,843 7 LSE
      06:03:18 140.2 82 AT 140.2 144.8 Sell
      		3,373 6 LSE
      06:03:18 140.2 1573 AT 140.2 144.8 Sell
      		3,291 5 LSE
      06:03:12 140.66 277 O 140.2 144.8 Sell
      		1,718 4 LSE
      05:01:54 140.43 1358 O 140.2 144.8 Sell
      		1,441 3 LSE
      03:10:00 144.8 13 O 136.2 144.8 Buy
      		83 2 LSE
      03:03:12 140.242 70 O 136.2 144.8 Sell
      		70 1 LSE

      Your Recent History

      LSE
      VID
      Videndum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads