Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftseemmarket | VFEA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -0.58% | 61.29 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.19 | 61.06 | 61.28 | 61.29 | 61.645 |
VFEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VFEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.29 | -0.36 | -0.58% | 61.19 | 61.29 | 61.06 | 4,175 |
| May 20 2024 | 61.645 | -0.21 | -0.33% | 61.85 | 61.85 | 61.37 | 297,011 |
| May 17 2024 | 61.85 | 0.54 | 0.88% | 61.43 | 61.85 | 61.31 | 4,209 |
| May 16 2024 | 61.31 | 0.12 | 0.20% | 61.07 | 61.425 | 60.91 | 10,996 |
| May 15 2024 | 61.19 | 0.72 | 1.20% | 60.59 | 61.19 | 60.485 | 3,666 |
| May 14 2024 | 60.465 | 0.14 | 0.22% | 60.15 | 60.49 | 59.99 | 6,736 |
| May 13 2024 | 60.33 | 0.66 | 1.11% | 59.86 | 60.425 | 59.86 | 2,715 |
| May 10 2024 | 59.67 | 0.35 | 0.59% | 59.70 | 60.00 | 59.625 | 4,154 |
| May 09 2024 | 59.32 | 0.02 | 0.03% | 59.31 | 59.455 | 59.17 | 3,302 |
| May 08 2024 | 59.30 | -0.04 | -0.07% | 59.30 | 59.365 | 58.965 | 8,819 |
| May 07 2024 | 59.34 | -0.41 | -0.69% | 59.42 | 59.53 | 59.24 | 3,083 |
| May 03 2024 | 59.75 | 0.71 | 1.20% | 59.38 | 60.00 | 59.145 | 5,300 |
| May 02 2024 | 59.04 | 0.98 | 1.70% | 58.39 | 59.04 | 58.39 | 8,376 |
| May 01 2024 | 58.055 | -0.13 | -0.21% | 57.96 | 58.175 | 57.745 | 13,028 |
| Apr 30 2024 | 58.18 | -0.37 | -0.62% | 58.64 | 58.64 | 58.065 | 6,420 |
| Apr 29 2024 | 58.545 | 0.54 | 0.92% | 58.50 | 58.55 | 58.345 | 1,230 |
| Apr 26 2024 | 58.01 | 0.81 | 1.42% | 58.00 | 58.165 | 57.87 | 31,834 |
| Apr 25 2024 | 57.20 | 0.01 | 0.01% | 57.48 | 57.515 | 56.845 | 30,886 |
| Apr 24 2024 | 57.195 | 0.16 | 0.29% | 57.47 | 57.67 | 57.14 | 520 |
| Apr 23 2024 | 57.03 | 0.73 | 1.30% | 56.69 | 57.035 | 56.69 | 1,272 |
| Apr 22 2024 | 56.30 | 0.20 | 0.36% | 56.43 | 56.44 | 56.115 | 4,148 |
