News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 65.54 | 0.93 | 1.44 | 65.25 | 66.06 | 65.03 | 17230 |
| 1741887000 | 64.61 | -0.22 | -0.34 | 64.41 | 64.694999 | 64.075 | 2807 |
| 1741800600 | 64.83 | 0.21 | 0.32 | 64.59 | 65.959999 | 64.34 | 11496 |
| 1741714200 | 64.62 | 0.19 | 0.29 | 64.739999 | 65.735 | 64.099999 | 19981 |
| 1741627800 | 64.43 | -0.81 | -1.23 | 64.89 | 64.93 | 64.084999 | 11381 |
| 1741368600 | 65.235 | -0.64 | -0.96 | 65.51 | 66.269999 | 64.345 | 16634 |
| 1741282200 | 65.87 | 0.84 | 1.30 | 65.769999 | 66.349999 | 65.5 | 22371 |
| 1741195800 | 65.025 | 1.78 | 2.81 | 64.81 | 65.19 | 64.644999 | 6873 |
| 1741109400 | 63.25 | -0.7 | -1.09 | 63.73 | 63.78 | 63.065 | 9418 |
| 1741023000 | 63.95 | 0.37 | 0.58 | 63.93 | 65.325 | 63.635 | 8808 |
| 1740763800 | 63.58 | -1.65 | -2.53 | 63.53 | 63.79 | 63.18 | 8056 |
| 1740677400 | 65.23 | -0.78 | -1.18 | 65.459999 | 65.655 | 64.504999 | 2746 |
| 1740591000 | 66.01 | 0.97 | 1.49 | 65.87 | 66.08 | 65.614999 | 11039 |
| 1740504600 | 65.04 | -0.13 | -0.20 | 65.11 | 65.239999 | 64.78 | 4869 |
| 1740418200 | 65.17 | -1.62 | -2.43 | 66.08 | 66.08 | 64.989999 | 4738 |
| 1740159000 | 66.79 | 0.66 | 0.99 | 66.76 | 66.87 | 66.275 | 3137 |
| 1740072600 | 66.135 | 0.62 | 0.94 | 65.569999 | 66.515 | 65.345 | 3964 |
| 1739986200 | 65.519999 | -0.3 | -0.46 | 65.97 | 65.974999 | 65.364999 | 5268 |
| 1739899800 | 65.819999 | 0.21 | 0.33 | 65.95 | 65.98 | 65.569999 | 7458 |
| 1739813400 | 65.605 | 0.39 | 0.59 | 65.54 | 65.69 | 65.349999 | 2825 |
| 1739554200 | 65.22 | 0.35 | 0.54 | 65.39 | 65.4 | 65.055 | 13923 |
| 1739467800 | 64.87 | 0.41 | 0.64 | 64.67 | 64.87 | 64.125 | 10547 |
| 1739381400 | 64.459999 | 0.07 | 0.11 | 64.709999 | 64.795 | 63.135 | 10736 |
| 1739295000 | 64.39 | 0.04 | 0.06 | 63.9 | 64.474999 | 63.755 | 6937 |
| 1739208600 | 64.349999 | 0.14 | 0.22 | 64.44 | 65.254999 | 63.94 | 20546 |
| 1738949400 | 64.209999 | 0.21 | 0.33 | 64.25 | 64.795 | 63.145 | 19820 |
| 1738863000 | 64 | 0.18 | 0.28 | 63.89 | 64 | 63.625 | 7425 |
| 1738776600 | 63.82 | -0.41 | -0.64 | 63.93 | 63.95 | 63.5 | 9421 |
| 1738690200 | 64.23 | 0.97 | 1.53 | 63.6 | 64.23 | 63.34 | 3683 |
| 1738603800 | 63.26 | -0.74 | -1.16 | 62.31 | 65.069999 | 62.12 | 7335 |
| 1738344600 | 64 | 0.13 | 0.20 | 64.39 | 64.39 | 63.74 | 6707 |
| 1738258200 | 63.875 | 0.67 | 1.07 | 63.19 | 63.925 | 63.04 | 33933 |
| 1738171800 | 63.2 | 0.91 | 1.46 | 63.36 | 63.415 | 63.005 | 6689 |
| 1738085400 | 62.29 | -0.04 | -0.06 | 62.35 | 62.585 | 62.13 | 33012 |
| 1737999000 | 62.33 | -1.27 | -2.00 | 62.35 | 62.675 | 62.065 | 15734 |
| 1737739800 | 63.6 | 0.51 | 0.81 | 63.5 | 63.675 | 63.18 | 3765 |
| 1737653400 | 63.09 | 0.16 | 0.25 | 63.22 | 63.22 | 62.805 | 1918 |
| 1737567000 | 62.93 | 0.03 | 0.05 | 62.66 | 63.07 | 62.515 | 2430 |
| 1737480600 | 62.9 | -0.6 | -0.94 | 63.02 | 63.035 | 62.565 | 14502 |
| 1737394200 | 63.5 | 0.86 | 1.37 | 62.92 | 63.75 | 62.415 | 2358 |
| 1737135000 | 62.64 | 0.58 | 0.93 | 62.16 | 62.815 | 61.99 | 1706 |
| 1737048600 | 62.06 | 0.35 | 0.57 | 62.45 | 62.53 | 61.935 | 12766 |
| 1736962200 | 61.71 | 0.55 | 0.90 | 61.33 | 62.53 | 61.115 | 4664 |
| 1736875800 | 61.16 | 0.75 | 1.24 | 61.11 | 61.52 | 61.055 | 8806 |
| 1736789400 | 60.41 | -0.54 | -0.89 | 60.56 | 60.615 | 60.12 | 6673 |
| 1736530200 | 60.95 | -0.87 | -1.41 | 61.77 | 61.77 | 60.835 | 10075 |
| 1736443800 | 61.82 | -0.19 | -0.30 | 61.74 | 62.895 | 61.68 | 5176 |
| 1736357400 | 62.005 | -0.75 | -1.19 | 62.09 | 62.445 | 61.82 | 6441 |
| 1736271000 | 62.75 | -0.38 | -0.60 | 62.9 | 63.195 | 62.6 | 15869 |
| 1736184600 | 63.13 | 0.22 | 0.35 | 62.79 | 63.69 | 62.675 | 50612 |
| 1735925400 | 62.91 | 0.18 | 0.29 | 63.04 | 63.425 | 62.575 | 9052 |
| 1735839000 | 62.73 | -0.3 | -0.47 | 62.72 | 62.855 | 62.49 | 7401 |
| 1735666200 | 63.025 | 0.21 | 0.34 | 63.08 | 63.085 | 62.84 | 2624 |
| 1735579800 | 62.81 | -0.52 | -0.81 | 63.36 | 63.36 | 62.69 | 5769 |
| 1735320600 | 63.325 | -0.21 | -0.32 | 63.54 | 65 | 63.095 | 3808 |
| 1735061400 | 63.53 | 0.37 | 0.59 | 63.81 | 63.81 | 63.44 | 1805 |
| 1734975000 | 63.16 | 0.01 | 0.02 | 63.31 | 63.345 | 62.945 | 5330 |
| 1734715800 | 63.15 | 0.14 | 0.22 | 62.82 | 63.15 | 62.32 | 9871 |
| 1734629400 | 63.01 | -0.79 | -1.24 | 63.26 | 63.36 | 62.95 | 25834 |
| 1734543000 | 63.8 | -0.27 | -0.42 | 64.23 | 64.23 | 63.775 | 14992 |
| 1734456600 | 64.069999 | -0.1 | -0.16 | 64 | 64.069999 | 63.6 | 22485 |
| 1734370200 | 64.17 | -0.07 | -0.11 | 64.36 | 64.405 | 63.965 | 3513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
