News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 86.21 | -0.73 | -0.84 | 86.01 | 86.5 | 85.655 | 35710 |
| 1740677400 | 86.94 | -0.32 | -0.36 | 87.17 | 88.3 | 86.435 | 11495 |
| 1740591000 | 87.255 | 0.88 | 1.02 | 87.22 | 87.44 | 86.88 | 16079 |
| 1740504600 | 86.37 | -1.13 | -1.29 | 87.16 | 87.405 | 86.215 | 28988 |
| 1740418200 | 87.495 | -0.75 | -0.85 | 87.85 | 88.025 | 87.11 | 46077 |
| 1740159000 | 88.245 | -0.14 | -0.15 | 88.8 | 88.955 | 88.14 | 16935 |
| 1740072600 | 88.38 | -0.76 | -0.85 | 89.06 | 89.22 | 88.27 | 16156 |
| 1739986200 | 89.135 | 0.06 | 0.07 | 89.12 | 89.265 | 88.815 | 17734 |
| 1739899800 | 89.075 | -0.07 | -0.07 | 89.22 | 89.655 | 88.885 | 26683 |
| 1739813400 | 89.14 | 0.24 | 0.27 | 89.16 | 89.265 | 89.1 | 29252 |
| 1739554200 | 88.9 | -0.13 | -0.14 | 89.37 | 89.37 | 88.8 | 23505 |
| 1739467800 | 89.025 | 0.2 | 0.23 | 88.8 | 89.45 | 88.66 | 15752 |
| 1739381400 | 88.825 | -0.44 | -0.49 | 89.09 | 89.395 | 88.585 | 52519 |
| 1739295000 | 89.26 | -0.14 | -0.16 | 89.48 | 89.57 | 89.035 | 20656 |
| 1739208600 | 89.4 | 0.49 | 0.55 | 89.09 | 89.575 | 88.985 | 40586 |
| 1738949400 | 88.91 | -0.34 | -0.38 | 89.24 | 89.635 | 88.43 | 57903 |
| 1738863000 | 89.25 | 1.21 | 1.37 | 88.91 | 89.725 | 88.625 | 31921 |
| 1738776600 | 88.045 | -0.17 | -0.19 | 87.78 | 88.175 | 87.445 | 28660 |
| 1738690200 | 88.215 | 0.23 | 0.27 | 87.89 | 88.56 | 87.56 | 42817 |
| 1738603800 | 87.98 | -1.5 | -1.68 | 87.79 | 88.165 | 87.315 | 70149 |
| 1738344600 | 89.48 | 0.8 | 0.90 | 89.37 | 89.715 | 89.18 | 81552 |
| 1738258200 | 88.68 | 0.13 | 0.15 | 88.78 | 89.06 | 88.43 | 15768 |
| 1738171800 | 88.55 | 0.22 | 0.24 | 88.79 | 89.03 | 88.505 | 30276 |
| 1738085400 | 88.335 | 0.84 | 0.96 | 88.12 | 88.615 | 87.915 | 50941 |
| 1737999000 | 87.495 | -1.49 | -1.67 | 88.38 | 88.38 | 86.485 | 101924 |
| 1737739800 | 88.98 | -0.59 | -0.66 | 89.61 | 89.655 | 88.88 | 33668 |
| 1737653400 | 89.57 | -0.12 | -0.13 | 89.85 | 89.85 | 89.27 | 17875 |
| 1737567000 | 89.69 | 0.8 | 0.91 | 89.39 | 89.69 | 89.135 | 26904 |
| 1737480600 | 88.885 | 0.04 | 0.04 | 88.92 | 89.255 | 88.78 | 20302 |
| 1737394200 | 88.85 | -0.39 | -0.43 | 89.09 | 89.375 | 88.705 | 55902 |
| 1737135000 | 89.235 | 1.05 | 1.19 | 88.67 | 89.42 | 88.46 | 32076 |
| 1737048600 | 88.185 | 0.45 | 0.51 | 88.18 | 89.07 | 86.005 | 21775 |
| 1736962200 | 87.74 | 1.11 | 1.28 | 86.6 | 88.38 | 85.305 | 36649 |
| 1736875800 | 86.63 | 0.31 | 0.36 | 86.89 | 88.415 | 85.58 | 45617 |
| 1736789400 | 86.32 | -0.12 | -0.14 | 86.54 | 86.62 | 86.06 | 44240 |
| 1736530200 | 86.44 | -0.67 | -0.76 | 87.04 | 88.255 | 85.625 | 58927 |
| 1736443800 | 87.105 | 0.44 | 0.50 | 87.38 | 87.43 | 86.895 | 20264 |
| 1736357400 | 86.67 | 0.28 | 0.32 | 86.16 | 86.86 | 85.99 | 23139 |
| 1736271000 | 86.39 | -0.49 | -0.56 | 86.17 | 86.81 | 86 | 39981 |
| 1736184600 | 86.88 | 0.72 | 0.84 | 86.42 | 86.96 | 86.18 | 40631 |
| 1735925400 | 86.16 | -0.07 | -0.08 | 85.93 | 86.27 | 85.765 | 27615 |
| 1735839000 | 86.23 | 0.79 | 0.92 | 85.45 | 87.875 | 83.285 | 60436 |
| 1735666200 | 85.44 | 0.21 | 0.25 | 84.99 | 85.505 | 84.825 | 16681 |
| 1735579800 | 85.23 | -0.35 | -0.41 | 85.66 | 85.66 | 84.6 | 21696 |
| 1735320600 | 85.58 | -0.26 | -0.30 | 86.42 | 86.655 | 85.41 | 17481 |
| 1735061400 | 85.835 | 0.43 | 0.51 | 86.21 | 86.21 | 85.665 | 17104 |
| 1734975000 | 85.4 | 0.14 | 0.16 | 85.5 | 85.63 | 84.995 | 14461 |
| 1734715800 | 85.265 | 0.22 | 0.25 | 84.6 | 85.315 | 82.495 | 44861 |
| 1734629400 | 85.05 | -1.19 | -1.38 | 84.46 | 85.17 | 84.195 | 21180 |
| 1734543000 | 86.24 | 0.17 | 0.20 | 86.34 | 86.475 | 85.845 | 53815 |
| 1734456600 | 86.07 | -0.46 | -0.53 | 86.16 | 86.375 | 85.91 | 15911 |
| 1734370200 | 86.53 | -0.19 | -0.22 | 86.72 | 86.99 | 86.48 | 49200 |
| 1734111000 | 86.72 | 0 | 0.00 | 87 | 87.085 | 86.55 | 53529 |
| 1734024600 | 86.72 | -0.14 | -0.16 | 86.46 | 88.015 | 83.735 | 71492 |
| 1733938200 | 86.855 | 0.41 | 0.47 | 86.31 | 87.965 | 83.375 | 16401 |
| 1733851800 | 86.45 | -0.19 | -0.22 | 86.64 | 86.715 | 86.42 | 23123 |
| 1733765400 | 86.64 | -0.47 | -0.53 | 87.18 | 87.215 | 86.415 | 36629 |
| 1733506200 | 87.105 | 0.12 | 0.13 | 87 | 87.28 | 86.775 | 19573 |
| 1733419800 | 86.99 | -0.06 | -0.07 | 87.12 | 87.19 | 86.755 | 45463 |
| 1733333400 | 87.05 | 0.03 | 0.03 | 86.98 | 88.325 | 84.115 | 60523 |
| 1733247000 | 87.02 | 0.07 | 0.08 | 87 | 87.225 | 86.845 | 31820 |
| 1733160600 | 86.95 | 0.51 | 0.59 | 86.52 | 87.09 | 86.47 | 28188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
