Vanguardftsedw (VDEV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 101.75 | 12 | AT | 101.75 | 101.78 | Sell | 2,084 | 10 | LSE | |
| 11:01:32 | 101.72 | 35 | AT | 101.72 | 101.73 | Sell | 2,072 | 9 | LSE | |
| 10:17:32 | 102.04 | 510 | AT | 102.0 | 102.04 | Buy | 2,037 | 8 | LSE | |
| 10:17:24 | 102.02 | 500 | AT | 101.98 | 102.02 | Buy | 1,527 | 7 | LSE | |
| 09:43:58 | 102.07 | 983 | AT | 102.02 | 102.07 | Buy | 1,027 | 6 | LSE | |
| 09:31:21 | 101.99 | 17 | AT | 101.99 | 102.04 | Sell | 44 | 5 | LSE | |
| 08:58:12 | 102.32 | 2 | AT | 102.32 | 102.33 | Sell | 27 | 4 | LSE | |
| 08:09:16 | 102.3 | 9 | AT | 102.27 | 102.3 | Buy | 25 | 3 | LSE | |
| 05:50:09 | 102.26 | 12 | AT | 102.21 | 102.26 | Buy | 16 | 2 | LSE | |
| 04:18:56 | 102.23 | 4 | AT | 102.19 | 102.23 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
