ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,414.80
      -0.17%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.785
      2.61%
      Bitcoin
      96,854.01
      2.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,068.00
      -8.00
      (-0.74%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:32:11 1071.157 315 O 1070.0 1072.0 Buy
      		17,687 101 LSE
      07:27:06 1070.0 111 O 1068.0 1072.0
      		17,372 100 LSE
      07:27:06 1070.0 111 O 1068.0 1072.0
      		17,261 99 LSE
      07:26:46 1070.0 242 AT 1066.0 1070.0 Buy
      		17,150 98 LSE
      07:26:46 1070.0 164 AT 1066.0 1070.0 Buy
      		16,908 97 LSE
      07:19:49 1070.0 44 AT 1066.0 1070.0 Buy
      		16,744 96 LSE
      07:19:49 1070.0 42 AT 1066.0 1070.0 Buy
      		16,700 95 LSE
      07:19:49 1068.0 18 AT 1064.0 1068.0 Buy
      		16,658 94 LSE
      07:19:49 1068.0 17 AT 1064.0 1068.0 Buy
      		16,640 93 LSE
      07:19:49 1068.0 35 AT 1064.0 1068.0 Buy
      		16,623 92 LSE
      07:19:49 1068.0 136 AT 1064.0 1068.0 Buy
      		16,588 91 LSE
      07:07:42 1068.0 2 O 1064.0 1068.0 Buy
      		16,452 90 LSE
      07:02:31 1066.0 95 O 1064.0 1070.0 Sell
      		16,450 89 LSE
      07:02:31 1066.0 95 O 1064.0 1070.0 Sell
      		16,355 88 LSE
      06:59:56 1068.0 205 AT 1068.0 1070.0 Sell
      		16,260 87 LSE
      06:59:56 1068.0 83 AT 1068.0 1070.0 Sell
      		16,055 86 LSE
      06:59:56 1068.0 7 AT 1068.0 1070.0 Sell
      		15,972 85 LSE
      06:58:19 1068.0 380 AT 1066.0 1068.0 Buy
      		15,965 84 LSE
      06:58:19 1068.0 13 AT 1066.0 1068.0 Buy
      		15,585 83 LSE
      06:58:19 1068.0 98 AT 1066.0 1068.0 Buy
      		15,572 82 LSE
      06:58:19 1068.0 111 AT 1066.0 1068.0 Buy
      		15,474 81 LSE
      06:58:19 1068.0 188 AT 1066.0 1068.0 Buy
      		15,363 80 LSE
      06:52:49 1068.0 10 O 1066.0 1068.0 Buy
      		15,175 79 LSE
      06:48:10 1068.0 10 O 1066.0 1068.0 Buy
      		15,165 78 LSE
      06:45:47 1066.0 68 AT 1064.0 1066.0 Buy
      		15,155 77 LSE
      06:45:47 1066.0 248 AT 1064.0 1066.0 Buy
      		15,087 76 LSE
      06:45:47 1066.0 38 AT 1064.0 1066.0 Buy
      		14,839 75 LSE
      06:45:47 1066.0 243 AT 1064.0 1066.0 Buy
      		14,801 74 LSE
      06:45:47 1066.0 137 AT 1064.0 1066.0 Buy
      		14,558 73 LSE
      06:45:09 1064.0 7 AT 1064.0 1066.0 Sell
      		14,421 72 LSE
      06:37:23 1064.762 326 O 1064.0 1066.0 Sell
      		14,414 71 LSE
      06:36:24 1064.36 71 O 1064.0 1066.0 Sell
      		14,088 70 LSE
      06:35:14 1064.0 2 AT 1064.0 1066.0 Sell
      		14,017 69 LSE
      05:55:41 1068.0 4 AT 1068.0 1070.0 Sell
      		14,015 68 LSE
      05:55:41 1068.0 277 AT 1068.0 1070.0 Sell
      		14,011 67 LSE
      05:55:41 1068.0 188 AT 1068.0 1070.0 Sell
      		13,734 66 LSE
      05:53:36 1068.0 188 O 1068.0 1070.0 Sell
      		13,546 65 LSE
      05:53:36 1068.0 48 AT 1064.0 1068.0 Buy
      		13,358 64 LSE
      05:53:36 1068.0 113 AT 1064.0 1068.0 Buy
      		13,310 63 LSE
      05:53:36 1068.0 180 AT 1064.0 1068.0 Buy
      		13,197 62 LSE
      05:53:36 1068.0 112 AT 1064.0 1068.0 Buy
      		13,017 61 LSE
      05:53:36 1068.0 100 AT 1064.0 1068.0 Buy
      		12,905 60 LSE
      05:53:36 1068.0 10 O 1064.0 1068.0 Buy
      		12,805 59 LSE
      05:52:34 1066.0 112 AT 1064.0 1066.0 Buy
      		12,795 58 LSE
      05:52:34 1066.0 84 AT 1064.0 1066.0 Buy
      		12,683 57 LSE
      05:52:34 1064.0 197 AT 1064.0 1068.0 Sell
      		12,599 56 LSE
      05:52:34 1064.0 90 AT 1064.0 1068.0 Sell
      		12,402 55 LSE
      05:52:34 1064.0 82 AT 1064.0 1068.0 Sell
      		12,312 54 LSE
      05:52:34 1064.0 51 AT 1064.0 1068.0 Sell
      		12,230 53 LSE
      05:52:34 1064.0 51 AT 1064.0 1068.0 Sell
      		12,179 52 LSE
      05:52:32 1066.0 180 AT 1066.0 1068.0 Sell
      		12,128 51 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads