ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,410.40
      -0.19%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      96,810.96
      2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,068.00
      -8.00
      (-0.74%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 1068.547 22694 O 1070.0 1072.0 Sell
      		126,365 237 LSE
      11:35:17 1068.0 58779 UT 1070.0 1072.0 Sell
      		103,671 236 LSE
      11:29:58 1072.0 1 O 1070.0 1072.0 Buy
      		44,892 235 LSE
      11:28:01 1072.0 3 O 1070.0 1072.0 Buy
      		44,891 234 LSE
      11:25:01 1072.0 10 O 1070.0 1072.0 Buy
      		44,888 233 LSE
      11:23:24 1071.16 111 O 1070.0 1072.0 Buy
      		44,878 232 LSE
      11:20:45 1070.0 603 AT 1070.0 1072.0 Sell
      		44,767 231 LSE
      11:20:45 1070.0 270 AT 1070.0 1072.0 Sell
      		44,164 230 LSE
      11:20:45 1070.0 52 AT 1070.0 1072.0 Sell
      		43,894 229 LSE
      11:20:45 1070.0 146 AT 1070.0 1072.0 Sell
      		43,842 228 LSE
      11:20:45 1070.0 44 AT 1070.0 1072.0 Sell
      		43,696 227 LSE
      11:20:45 1070.0 185 AT 1070.0 1072.0 Sell
      		43,652 226 LSE
      11:17:48 1070.0 69 AT 1070.0 1072.0 Sell
      		43,467 225 LSE
      11:10:09 1070.0 195 AT 1070.0 1072.0 Sell
      		43,398 224 LSE
      11:10:09 1070.0 52 AT 1070.0 1072.0 Sell
      		43,203 223 LSE
      11:10:09 1070.0 52 AT 1070.0 1072.0 Sell
      		43,151 222 LSE
      11:10:09 1070.0 63 AT 1070.0 1072.0 Sell
      		43,099 221 LSE
      11:10:09 1070.0 100 AT 1070.0 1072.0 Sell
      		43,036 220 LSE
      11:10:09 1070.0 270 AT 1070.0 1072.0 Sell
      		42,936 219 LSE
      11:04:25 1070.0 33 AT 1070.0 1072.0 Sell
      		42,666 218 LSE
      11:03:28 1070.0 201 AT 1070.0 1072.0 Sell
      		42,633 217 LSE
      11:03:23 1070.0 43 AT 1070.0 1072.0 Sell
      		42,432 216 LSE
      11:03:23 1070.0 130 AT 1070.0 1072.0 Sell
      		42,389 215 LSE
      11:02:54 1070.0 294 AT 1070.0 1072.0 Sell
      		42,259 214 LSE
      11:02:54 1070.0 93 AT 1070.0 1072.0 Sell
      		41,965 213 LSE
      11:02:54 1070.0 363 AT 1070.0 1072.0 Sell
      		41,872 212 LSE
      11:02:54 1070.0 802 AT 1070.0 1072.0 Sell
      		41,509 211 LSE
      11:02:49 1070.0 828 AT 1070.0 1072.0 Sell
      		40,707 210 LSE
      11:02:49 1070.0 43 AT 1068.0 1070.0 Buy
      		39,879 209 LSE
      11:02:49 1070.0 380 AT 1068.0 1070.0 Buy
      		39,836 208 LSE
      11:02:49 1070.0 31 AT 1070.0 1072.0 Sell
      		39,456 207 LSE
      11:02:49 1070.0 146 AT 1070.0 1072.0 Sell
      		39,425 206 LSE
      11:02:49 1070.0 180 AT 1070.0 1072.0 Sell
      		39,279 205 LSE
      11:02:49 1070.0 879 AT 1070.0 1072.0 Sell
      		39,099 204 LSE
      10:52:22 1072.0 87 AT 1072.0 1076.0 Sell
      		38,220 203 LSE
      10:50:33 1074.0 92 AT 1074.0 1078.0 Sell
      		38,133 202 LSE
      10:50:29 1076.0 93 O 1074.0 1078.0
      		38,041 201 LSE
      10:50:21 1076.0 56 O 1074.0 1078.0
      		37,948 200 LSE
      10:50:13 1076.0 41 O 1074.0 1078.0
      		37,892 199 LSE
      10:50:10 1076.0 13 AT 1074.0 1076.0 Buy
      		37,851 198 LSE
      10:50:10 1076.0 366 AT 1074.0 1076.0 Buy
      		37,838 197 LSE
      10:50:10 1076.0 43 AT 1074.0 1076.0 Buy
      		37,472 196 LSE
      10:49:28 1074.0 174 AT 1070.0 1074.0 Buy
      		37,429 195 LSE
      10:49:28 1074.0 96 AT 1070.0 1074.0 Buy
      		37,255 194 LSE
      10:49:28 1074.0 3 AT 1070.0 1074.0 Buy
      		37,159 193 LSE
      10:49:28 1074.0 29 AT 1070.0 1074.0 Buy
      		37,156 192 LSE
      10:49:28 1074.0 57 AT 1070.0 1074.0 Buy
      		37,127 191 LSE
      10:49:28 1074.0 215 AT 1070.0 1074.0 Buy
      		37,070 190 LSE
      10:49:28 1074.0 37 AT 1070.0 1074.0 Buy
      		36,855 189 LSE
      10:49:28 1074.0 6 AT 1070.0 1074.0 Buy
      		36,818 188 LSE
      10:49:28 1074.0 108 AT 1070.0 1074.0 Buy
      		36,812 187 LSE
      10:49:28 1074.0 49 AT 1070.0 1074.0 Buy
      		36,704 186 LSE
      10:44:56 1069.294 5521 O 1070.0 1074.0 Sell
      		36,655 185 LSE
      10:43:25 1072.694 602 O 1070.0 1074.0 Buy
      		31,134 184 LSE
      10:23:06 1071.531 507 O 1070.0 1074.0 Sell
      		30,532 183 LSE
      10:21:23 1071.533 506 O 1070.0 1074.0 Sell
      		30,025 182 LSE
      10:13:18 1072.698 741 O 1070.0 1074.0 Buy
      		29,519 181 LSE
      10:01:10 1070.882 1 O 1070.0 1074.0 Sell
      		28,778 180 LSE
      09:58:46 1072.0 26 AT 1070.0 1072.0 Buy
      		28,777 179 LSE
      09:58:46 1072.0 249 AT 1070.0 1072.0 Buy
      		28,751 178 LSE
      09:57:55 1072.0 97 O 1070.0 1072.0 Buy
      		28,502 177 LSE
      09:57:53 1072.0 39 AT 1070.0 1072.0 Buy
      		28,405 176 LSE
      09:57:52 1072.0 231 AT 1070.0 1072.0 Buy
      		28,366 175 LSE
      09:57:52 1072.0 12 AT 1070.0 1072.0 Buy
      		28,135 174 LSE
      09:57:52 1072.0 69 AT 1070.0 1072.0 Buy
      		28,123 173 LSE
      09:57:52 1072.0 243 AT 1070.0 1072.0 Buy
      		28,054 172 LSE
      09:57:52 1072.0 45 AT 1070.0 1072.0 Buy
      		27,811 171 LSE
      09:57:52 1072.0 63 AT 1070.0 1072.0 Buy
      		27,766 170 LSE
      09:57:52 1072.0 298 AT 1070.0 1072.0 Buy
      		27,703 169 LSE
      09:56:19 1072.0 38 AT 1070.0 1072.0 Buy
      		27,405 168 LSE
      09:56:19 1072.0 342 AT 1070.0 1072.0 Buy
      		27,367 167 LSE
      09:56:19 1072.0 236 AT 1072.0 1076.0 Sell
      		27,025 166 LSE
      09:56:19 1072.0 50 AT 1072.0 1076.0 Sell
      		26,789 165 LSE
      09:56:19 1072.0 96 AT 1072.0 1076.0 Sell
      		26,739 164 LSE
      09:56:19 1072.0 81 AT 1072.0 1076.0 Sell
      		26,643 163 LSE
      09:56:19 1072.0 333 AT 1072.0 1076.0 Sell
      		26,562 162 LSE
      09:56:19 1072.0 307 AT 1072.0 1076.0 Sell
      		26,229 161 LSE
      09:46:17 1074.0 18 AT 1072.0 1074.0 Buy
      		25,922 160 LSE
      09:46:17 1074.0 352 AT 1072.0 1074.0 Buy
      		25,904 159 LSE
      09:46:17 1074.0 398 AT 1072.0 1074.0 Buy
      		25,552 158 LSE
      09:46:17 1074.0 49 AT 1072.0 1074.0 Buy
      		25,154 157 LSE
      09:46:17 1074.0 1 AT 1072.0 1074.0 Buy
      		25,105 156 LSE
      09:46:17 1074.0 121 AT 1072.0 1074.0 Buy
      		25,104 155 LSE
      09:46:17 1074.0 231 AT 1072.0 1074.0 Buy
      		24,983 154 LSE
      09:39:21 1072.0 118 AT 1072.0 1074.0 Sell
      		24,752 153 LSE
      09:39:21 1072.0 99 AT 1072.0 1074.0 Sell
      		24,634 152 LSE
      09:39:21 1072.0 7 AT 1072.0 1074.0 Sell
      		24,535 151 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads