Vanesgecbga (V3RP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.832 | -0.01 | -0.14 | 5.832 | 5.832 | 5.832 | 251 |
| 1739554200 | 5.84 | -0 | -0.03 | 5.84 | 5.84 | 5.84 | 174 |
| 1739467800 | 5.8415 | 0.02 | 0.38 | 5.8415 | 5.8415 | 5.8415 | 549 |
| 1739381400 | 5.8195 | -0.01 | -0.12 | 5.8195 | 5.8195 | 5.8195 | 17 |
| 1739295000 | 5.8265 | -0.01 | -0.24 | 5.833 | 5.833 | 5.8244999 | 1816 |
| 1739208600 | 5.8404999 | 0.01 | 0.14 | 5.8404999 | 5.8404999 | 5.8404999 | 2434 |
| 1738949400 | 5.8324999 | -0.01 | -0.17 | 5.8324999 | 5.8324999 | 5.8324999 | 120 |
| 1738863000 | 5.8425 | -0.01 | -0.09 | 5.8425 | 5.8425 | 5.8425 | 468 |
| 1738776600 | 5.848 | 0.01 | 0.21 | 5.848 | 5.848 | 5.848 | 539 |
| 1738690200 | 5.8355 | 0 | 0.07 | 5.829 | 5.8355 | 5.829 | 7132 |
| 1738603800 | 5.8315 | 0.01 | 0.21 | 5.8315 | 5.8315 | 5.8315 | 403 |
| 1738344600 | 5.8195 | 0.02 | 0.38 | 5.8195 | 5.8195 | 5.8195 | 213 |
| 1738258200 | 5.7975 | 0.02 | 0.36 | 5.7975 | 5.7975 | 5.7975 | 123 |
| 1738171800 | 5.7765 | 0 | 0.04 | 5.7765 | 5.7765 | 5.7765 | 2909 |
| 1738085400 | 5.774 | -0 | -0.03 | 5.774 | 5.774 | 5.774 | 1291 |
| 1737999000 | 5.7755 | 0.01 | 0.16 | 5.7755 | 5.7755 | 5.7755 | 1401 |
| 1737739800 | 5.7665 | -0.01 | -0.14 | 5.7665 | 5.7665 | 5.7665 | 17 |
| 1737653400 | 5.7745 | -0.01 | -0.09 | 5.7745 | 5.7745 | 5.7745 | 184 |
| 1737567000 | 5.7795 | 0 | 0.04 | 5.7795 | 5.7795 | 5.7795 | 4 |
| 1737480600 | 5.777 | 0 | 0.04 | 5.777 | 5.777 | 5.777 | 12 |
| 1737394200 | 5.7745 | 0.01 | 0.12 | 5.7745 | 5.7745 | 5.7745 | 3040 |
| 1737135000 | 5.7675 | 0.01 | 0.12 | 5.768 | 5.773 | 5.766 | 1533 |
| 1737048600 | 5.7605 | 0.01 | 0.10 | 5.7605 | 5.7605 | 5.7605 | 0 |
| 1736962200 | 5.755 | 0.03 | 0.46 | 5.749 | 5.755 | 5.749 | 887 |
| 1736875800 | 5.7285 | -0 | -0.04 | 5.7285 | 5.7285 | 5.7285 | 390 |
| 1736789400 | 5.731 | -0.01 | -0.17 | 5.761 | 5.761 | 5.7165 | 3124 |
| 1736530200 | 5.7405 | -0.01 | -0.14 | 5.744 | 5.745 | 5.724 | 2695 |
| 1736443800 | 5.7485 | -0 | -0.03 | 5.756 | 5.7619999 | 5.7425 | 5807 |
| 1736357400 | 5.7505 | -0 | -0.08 | 5.7505 | 5.7505 | 5.7505 | 905 |
| 1736271000 | 5.755 | -0 | -0.07 | 5.755 | 5.755 | 5.755 | 940 |
| 1736184600 | 5.759 | -0.01 | -0.09 | 5.759 | 5.759 | 5.759 | 386 |
| 1735925400 | 5.764 | -0.02 | -0.38 | 5.764 | 5.764 | 5.764 | 890 |
| 1735839000 | 5.7859999 | 0 | 0.06 | 5.7859999 | 5.7859999 | 5.7859999 | 1112 |
| 1735666200 | 5.7825 | 0 | 0.00 | 5.7825 | 5.7825 | 5.7825 | 66 |
| 1735579800 | 5.7825 | 0 | 0.09 | 5.7825 | 5.7825 | 5.7825 | 405 |
| 1735320600 | 5.7775 | -0.01 | -0.10 | 5.7775 | 5.7775 | 5.7775 | 701 |
| 1735061400 | 5.7835 | 0 | 0.00 | 5.7835 | 5.7835 | 5.7835 | 86 |
| 1734975000 | 5.7835 | -0 | -0.07 | 5.7835 | 5.7835 | 5.7835 | 886 |
| 1734715800 | 5.7875 | 0.01 | 0.12 | 5.7875 | 5.7875 | 5.7875 | 363 |
| 1734629400 | 5.7805 | -0.02 | -0.30 | 5.7805 | 5.7805 | 5.7805 | 90 |
| 1734543000 | 5.798 | -0 | -0.02 | 5.798 | 5.798 | 5.798 | 1602 |
| 1734456600 | 5.799 | -0 | -0.02 | 5.799 | 5.799 | 5.799 | 109 |
| 1734370200 | 5.8 | 0 | 0.01 | 5.8 | 5.8 | 5.8 | 211 |
| 1734111000 | 5.7995 | -0.02 | -0.27 | 5.8019999 | 5.807 | 5.7985 | 2699 |
| 1734024600 | 5.815 | -0.01 | -0.20 | 5.815 | 5.815 | 5.815 | 27 |
| 1733938200 | 5.8265 | -0 | -0.02 | 5.8265 | 5.8265 | 5.8265 | 221 |
| 1733851800 | 5.8275 | 0 | 0.03 | 5.8275 | 5.8275 | 5.8275 | 150 |
| 1733765400 | 5.8255 | 0 | 0.07 | 5.8255 | 5.8255 | 5.8255 | 361 |
| 1733506200 | 5.8215 | 0.01 | 0.11 | 5.8215 | 5.8215 | 5.8215 | 4225 |
| 1733419800 | 5.815 | -0.01 | -0.10 | 5.815 | 5.815 | 5.815 | 138 |
| 1733333400 | 5.821 | 0 | 0.09 | 5.821 | 5.821 | 5.821 | 4452 |
| 1733247000 | 5.816 | -0 | -0.07 | 5.816 | 5.816 | 5.816 | 112 |
| 1733160600 | 5.82 | 0.02 | 0.28 | 5.82 | 5.82 | 5.82 | 1824 |
| 1732901400 | 5.8035 | 0.01 | 0.19 | 5.8035 | 5.8035 | 5.8035 | 419 |
| 1732815000 | 5.7925 | 0.02 | 0.26 | 5.7939999 | 5.7939999 | 5.7905 | 447 |
| 1732728600 | 5.7775 | 0.01 | 0.12 | 5.7775 | 5.7775 | 5.7775 | 562 |
| 1732642200 | 5.7705 | 0 | 0.01 | 5.7705 | 5.7705 | 5.7705 | 967 |
| 1732555800 | 5.7699999 | 0.01 | 0.24 | 5.7699999 | 5.7699999 | 5.7699999 | 224 |
| 1732296600 | 5.756 | 0.01 | 0.18 | 5.756 | 5.756 | 5.756 | 176 |
| 1732210200 | 5.7455 | 0.01 | 0.11 | 5.7455 | 5.7455 | 5.7455 | 572 |
| 1732123800 | 5.739 | -0 | -0.01 | 5.739 | 5.739 | 5.739 | 10241 |
| 1732037400 | 5.7394999 | -0.01 | -0.10 | 5.759 | 5.761 | 5.734 | 17088 |
| 1731951000 | 5.7455 | -0.01 | -0.10 | 5.7455 | 5.7455 | 5.7455 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
