News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 4.3815 | -0.01 | -0.32 | 4.3815 | 4.3815 | 4.3815 | 24 |
| 1737567000 | 4.3955 | 0 | 0.07 | 4.3955 | 4.3955 | 4.3955 | 284 |
| 1737480600 | 4.3925 | 0 | 0.01 | 4.3925 | 4.3925 | 4.3925 | 235 |
| 1737394200 | 4.39225 | 0.01 | 0.26 | 4.39225 | 4.39225 | 4.39225 | 49 |
| 1737135000 | 4.381 | 0.02 | 0.40 | 4.381 | 4.381 | 4.381 | 11 |
| 1737048600 | 4.3637499 | -0.01 | -0.11 | 4.3637499 | 4.3637499 | 4.3637499 | 0 |
| 1736962200 | 4.36875 | 0.01 | 0.13 | 4.3655 | 4.36975 | 4.3655 | 184 |
| 1736875800 | 4.36325 | 0.02 | 0.45 | 4.36325 | 4.36325 | 4.36325 | 439 |
| 1736789400 | 4.3435 | -0 | -0.05 | 4.3435 | 4.3435 | 4.3435 | 2725 |
| 1736530200 | 4.3455 | 0 | 0.01 | 4.3455 | 4.3455 | 4.3455 | 28 |
| 1736443800 | 4.345 | 0.01 | 0.29 | 4.3505 | 4.359 | 4.34275 | 2406 |
| 1736357400 | 4.3324999 | 0.02 | 0.43 | 4.3324999 | 4.3324999 | 4.3324999 | 68 |
| 1736271000 | 4.31375 | -0 | -0.10 | 4.31375 | 4.31375 | 4.31375 | 0 |
| 1736184600 | 4.3179999 | 0 | 0.02 | 4.3244999 | 4.32775 | 4.3092499 | 4216 |
| 1735925400 | 4.3172499 | -0.01 | -0.26 | 4.3172499 | 4.3172499 | 4.3172499 | 490 |
| 1735839000 | 4.3285 | -0 | -0.04 | 4.3285 | 4.3285 | 4.3285 | 709 |
| 1735666200 | 4.33025 | 0 | 0.00 | 4.33025 | 4.33025 | 4.33025 | 47 |
| 1735579800 | 4.33025 | 0.01 | 0.17 | 4.33025 | 4.33025 | 4.33025 | 294 |
| 1735320600 | 4.323 | -0.02 | -0.43 | 4.323 | 4.323 | 4.323 | 59 |
| 1735061400 | 4.3415 | 0 | 0.00 | 4.3415 | 4.3415 | 4.3415 | 25 |
| 1734975000 | 4.3415 | 0.01 | 0.20 | 4.3365 | 4.342 | 4.3365 | 156 |
| 1734715800 | 4.333 | 0.02 | 0.35 | 4.333 | 4.333 | 4.333 | 1479 |
| 1734629400 | 4.3179999 | -0.01 | -0.18 | 4.3179999 | 4.3179999 | 4.3179999 | 163 |
| 1734543000 | 4.3259999 | -0.01 | -0.14 | 4.3259999 | 4.3259999 | 4.3259999 | 0 |
| 1734456600 | 4.332 | -0.01 | -0.15 | 4.332 | 4.332 | 4.332 | 117 |
| 1734370200 | 4.3385 | -0.02 | -0.48 | 4.3385 | 4.3385 | 4.3385 | 1950 |
| 1734111000 | 4.3595 | 0.02 | 0.36 | 4.3595 | 4.3595 | 4.3595 | 81 |
| 1734024600 | 4.344 | -0 | -0.06 | 4.344 | 4.344 | 4.344 | 3037 |
| 1733938200 | 4.3465 | -0.01 | -0.21 | 4.3465 | 4.3465 | 4.3465 | 26 |
| 1733851800 | 4.3555 | -0.01 | -0.33 | 4.3555 | 4.3555 | 4.3555 | 33 |
| 1733765400 | 4.37 | -0.01 | -0.15 | 4.37 | 4.37 | 4.37 | 917 |
| 1733506200 | 4.3765 | 0.01 | 0.14 | 4.3785 | 4.3785 | 4.3755 | 1463 |
| 1733419800 | 4.3705 | -0 | -0.05 | 4.3705 | 4.3705 | 4.3705 | 34 |
| 1733333400 | 4.3724999 | -0.01 | -0.13 | 4.3724999 | 4.3724999 | 4.3724999 | 93 |
| 1733247000 | 4.378 | 0 | 0.00 | 4.378 | 4.378 | 4.378 | 203 |
| 1733160600 | 4.378 | 0.01 | 0.13 | 4.378 | 4.378 | 4.378 | 1698 |
| 1732901400 | 4.37225 | 0 | 0.06 | 4.37225 | 4.37225 | 4.37225 | 4 |
| 1732815000 | 4.3695 | 0 | 0.03 | 4.3695 | 4.3695 | 4.3695 | 11 |
| 1732728600 | 4.368 | -0 | -0.01 | 4.368 | 4.368 | 4.368 | 289 |
| 1732642200 | 4.3685 | 0 | 0.00 | 4.3685 | 4.3685 | 4.3685 | 0 |
| 1732555800 | 4.3685 | 0.03 | 0.71 | 4.3685 | 4.3685 | 4.3685 | 319 |
| 1732296600 | 4.3375 | 0 | 0.06 | 4.3375 | 4.3375 | 4.3375 | 29 |
| 1732210200 | 4.33475 | 0 | 0.09 | 4.33475 | 4.33475 | 4.33475 | 11 |
| 1732123800 | 4.331 | -0.02 | -0.40 | 4.331 | 4.331 | 4.331 | 45 |
| 1732037400 | 4.3484999 | -0.01 | -0.13 | 4.354 | 4.36225 | 4.3484999 | 1946 |
| 1731951000 | 4.35425 | 0 | 0.02 | 4.353 | 4.357 | 4.353 | 13630 |
| 1731691800 | 4.35325 | 0.01 | 0.22 | 4.35325 | 4.35325 | 4.35325 | 178 |
| 1731605400 | 4.3435 | -0 | -0.06 | 4.336 | 4.345 | 4.3315 | 2566 |
| 1731519000 | 4.346 | -0.01 | -0.18 | 4.346 | 4.346 | 4.346 | 2553 |
| 1731432600 | 4.354 | 0.02 | 0.51 | 4.354 | 4.354 | 4.354 | 460 |
| 1731346200 | 4.33175 | -0 | -0.09 | 4.33175 | 4.33175 | 4.33175 | 1251 |
| 1731087000 | 4.3355 | 0.01 | 0.14 | 4.3355 | 4.3355 | 4.3355 | 116 |
| 1731000600 | 4.32925 | -0.02 | -0.41 | 4.32925 | 4.32925 | 4.32925 | 14 |
| 1730914200 | 4.347 | -0.01 | -0.28 | 4.347 | 4.347 | 4.347 | 3386 |
| 1730827800 | 4.359 | -0.01 | -0.25 | 4.359 | 4.359 | 4.359 | 56 |
| 1730741400 | 4.37 | 0.02 | 0.38 | 4.37 | 4.37 | 4.37 | 414 |
| 1730482200 | 4.35325 | -0.03 | -0.61 | 4.35325 | 4.35325 | 4.35325 | 459 |
| 1730395800 | 4.3797499 | 0.04 | 0.92 | 4.3797499 | 4.3797499 | 4.3797499 | 34 |
| 1730309400 | 4.34 | 0.01 | 0.17 | 4.34 | 4.34 | 4.34 | 37 |
| 1730223000 | 4.33275 | -0.02 | -0.53 | 4.3295 | 4.33275 | 4.3295 | 1798 |
| 1730136600 | 4.3557499 | 0 | 0.05 | 4.3557499 | 4.3557499 | 4.3557499 | 2719 |
| 1729873800 | 4.3535 | -0 | -0.09 | 4.3535 | 4.3535 | 4.3535 | 52751 |
| 1729787400 | 4.3572499 | 0.01 | 0.27 | 4.356 | 4.3605 | 4.3492499 | 6021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
