News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:52 | 495.7 | 67 | O | 4.952 | 4.96 | Buy | 15,239 | 11 | LSE | |
| 08:43:53 | 496.39 | 302 | O | 4.958 | 4.966 | Buy | 15,172 | 10 | LSE | |
| 07:34:24 | 496.6 | 20 | O | 4.966 | 4.973 | Buy | 14,870 | 9 | LSE | |
| 06:00:32 | 497.94 | 18 | O | 4.974 | 4.982 | Buy | 14,850 | 8 | LSE | |
| 05:23:08 | 498.26 | 5 | O | 4.975 | 4.983 | Buy | 14,832 | 7 | LSE | |
| 05:16:51 | 4.971 | 3490 | AT | 4.971 | 4.979 | Sell | 14,827 | 6 | LSE | |
| 05:16:51 | 4.965 | 2297 | AT | 4.971 | 4.979 | Sell | 11,337 | 5 | LSE | |
| 05:16:00 | 497.098 | 5787 | O | 4.97 | 4.978 | Buy | 9,040 | 4 | LSE | |
| 05:16:00 | 497.53 | 3241 | O | 4.97 | 4.978 | Buy | 3,253 | 3 | LSE | |
| 05:10:08 | 497.9 | 7 | O | 4.971 | 4.979 | Buy | 12 | 2 | LSE | |
| 03:03:58 | 496.785 | 5 | O | 4.946 | 4.969 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
