News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:30 | 497.543 | 46 | O | 4.975 | 4.984 | Buy | 12,287 | 13 | LSE | |
| 09:44:30 | 4.956 | 495 | AT | 4.956 | 4.96 | Sell | 12,241 | 12 | LSE | |
| 09:42:26 | 495.892 | 495 | O | 4.958 | 4.965 | Buy | 11,746 | 11 | LSE | |
| 09:13:00 | 4.945 | 3510 | AT | 4.945 | 4.953 | Sell | 11,251 | 10 | LSE | |
| 09:13:00 | 4.939 | 1904 | AT | 4.945 | 4.953 | Sell | 7,741 | 9 | LSE | |
| 09:11:01 | 493.927 | 5414 | O | 4.938 | 4.952 | Buy | 5,837 | 8 | LSE | |
| 09:11:01 | 495.128 | 2 | O | 4.938 | 4.952 | Buy | 423 | 7 | LSE | |
| 09:04:21 | 495.23 | 28 | O | 4.947 | 4.955 | Buy | 421 | 6 | LSE | |
| 07:59:14 | 495.71 | 2 | O | 4.949 | 4.957 | Buy | 393 | 5 | LSE | |
| 05:16:01 | 494.59 | 19 | O | 4.946 | 4.954 | Buy | 391 | 4 | LSE | |
| 05:16:00 | 495.09 | 172 | O | 4.946 | 4.954 | Buy | 372 | 3 | LSE | |
| 05:01:08 | 494.65 | 1 | O | 4.947 | 4.955 | Buy | 200 | 2 | LSE | |
| 03:05:18 | 495.83 | 199 | O | 4.952 | 4.96 | Buy | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
