News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:54 | 4.938 | 115 | AT | 4.938 | 4.942 | Sell | 2,508 | 17 | LSE | |
| 09:10:45 | 493.598 | 115 | O | 4.935 | 4.943 | Buy | 2,393 | 16 | LSE | |
| 09:10:44 | 494.26 | 4 | O | 4.935 | 4.943 | Buy | 2,278 | 15 | LSE | |
| 08:44:45 | 494.343 | 36 | O | 4.943 | 4.952 | Buy | 2,274 | 14 | LSE | |
| 06:36:58 | 493.51 | 20 | O | 4.929 | 4.938 | Buy | 2,238 | 13 | LSE | |
| 06:18:56 | 4.934 | 205 | AT | 4.934 | 4.939 | Sell | 2,218 | 12 | LSE | |
| 06:18:48 | 493.542 | 205 | O | 4.934 | 4.942 | Buy | 2,013 | 11 | LSE | |
| 06:08:44 | 494.01 | 533 | O | 4.934 | 4.943 | Buy | 1,808 | 10 | LSE | |
| 06:08:43 | 494.01 | 30 | O | 4.934 | 4.943 | Buy | 1,275 | 9 | LSE | |
| 06:08:43 | 494.01 | 15 | O | 4.934 | 4.943 | Buy | 1,245 | 8 | LSE | |
| 06:08:43 | 494.01 | 351 | O | 4.934 | 4.943 | Buy | 1,230 | 7 | LSE | |
| 06:08:43 | 494.01 | 140 | O | 4.934 | 4.943 | Buy | 879 | 6 | LSE | |
| 05:17:12 | 4.936 | 127 | AT | 4.936 | 4.939 | Sell | 739 | 5 | LSE | |
| 05:16:01 | 493.548 | 127 | O | 4.934 | 4.942 | Buy | 612 | 4 | LSE | |
| 05:16:01 | 493.97 | 479 | O | 4.934 | 4.942 | Buy | 485 | 3 | LSE | |
| 05:03:05 | 494.35 | 5 | O | 4.936 | 4.944 | Buy | 6 | 2 | LSE | |
| 05:01:05 | 494.45 | 1 | O | 4.936 | 4.944 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
