Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesggaua | V3AA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.50% | 5.988 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.01 | 5.972 | 6.01 | 5.988 | 6.018 |
V3AA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.018 | 0.04 | 0.62% | 5.98 | 6.018 | 5.98 | 7,180 |
| May 15 2024 | 5.981 | 0.06 | 1.06% | 5.956 | 5.981 | 5.903 | 2,209 |
| May 14 2024 | 5.918 | 0.03 | 0.48% | 5.898 | 5.918 | 5.854 | 637 |
| May 13 2024 | 5.8895 | 0.01 | 0.14% | 5.895 | 5.9095 | 5.8895 | 4,965 |
| May 10 2024 | 5.8815 | 0.02 | 0.28% | 5.897 | 5.9145 | 5.8755 | 10,740 |
| May 09 2024 | 5.865 | 0.02 | 0.37% | 5.828 | 5.869 | 5.828 | 5,039 |
| May 08 2024 | 5.8435 | -0.03 | -0.48% | 5.861 | 5.872 | 5.8195 | 2,278 |
| May 07 2024 | 5.8715 | 0.09 | 1.51% | 5.878 | 5.8795 | 5.8475 | 5,454 |
| May 03 2024 | 5.784 | 0.08 | 1.44% | 5.759 | 5.8295 | 5.7525 | 8,585 |
| May 02 2024 | 5.702 | 0.04 | 0.73% | 5.708 | 5.7285 | 5.6675 | 4,663 |
| May 01 2024 | 5.6605 | -0.06 | -1.03% | 5.682 | 5.694 | 5.653 | 1,539 |
| Apr 30 2024 | 5.7195 | -0.03 | -0.59% | 5.763 | 5.763 | 5.715 | 5,240 |
| Apr 29 2024 | 5.7535 | 0.03 | 0.51% | 5.765 | 5.7745 | 5.743 | 1,266 |
| Apr 26 2024 | 5.7245 | 0.08 | 1.48% | 5.726 | 5.74 | 5.7055 | 2,196 |
| Apr 25 2024 | 5.641 | -0.05 | -0.86% | 5.671 | 5.675 | 5.6075 | 17,747 |
| Apr 24 2024 | 5.69 | -0.01 | -0.14% | 5.726 | 5.726 | 5.6855 | 4,094 |
| Apr 23 2024 | 5.698 | 0.10 | 1.80% | 5.652 | 5.7005 | 5.641 | 6,117 |
| Apr 22 2024 | 5.5975 | -0.01 | -0.12% | 5.621 | 5.621 | 5.589 | 4,625 |
| Apr 19 2024 | 5.6045 | -0.06 | -1.01% | 5.603 | 5.628 | 5.5845 | 33,163 |
| Apr 18 2024 | 5.6615 | 0.02 | 0.27% | 5.65 | 5.6695 | 5.621 | 9,737 |
| Apr 17 2024 | 5.6465 | -0.02 | -0.39% | 5.679 | 5.693 | 5.6345 | 2,403 |
