Spdr Us Usty (USTY)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:25 | 76.35 | 357 | AT | 76.3 | 76.35 | Buy | 1,170 | 8 | LSE | |
| 09:10:52 | 7635.93 | 388 | O | 76.32 | 76.37 | Buy | 813 | 7 | LSE | |
| 07:19:20 | 7618.8 | 30 | O | 76.16 | 76.21 | Buy | 425 | 6 | LSE | |
| 07:10:53 | 7620.59 | 100 | O | 76.18 | 76.23 | Buy | 395 | 5 | LSE | |
| 07:01:25 | 7620.46 | 40 | O | 76.19 | 76.24 | Buy | 295 | 4 | LSE | |
| 05:32:13 | 7619.85 | 100 | O | 76.18 | 76.22 | Buy | 255 | 3 | LSE | |
| 05:26:04 | 7618.71 | 75 | O | 76.17 | 76.22 | Buy | 155 | 2 | LSE | |
| 04:01:58 | 7627.11 | 80 | O | 76.25 | 76.3 | Buy | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
