Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sbhfeuseq6few | USHF | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.815 | -0.42% | 192.83 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 192.83 | 193.645 |
USHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 193.645 | 1.04 | 0.54% | 193.645 | 193.645 | 193.645 | 0 |
| May 15 2024 | 192.61 | 0.92 | 0.48% | 192.61 | 192.61 | 192.61 | 0 |
| May 14 2024 | 191.69 | -0.99 | -0.51% | 191.69 | 191.69 | 191.69 | 0 |
| May 13 2024 | 192.675 | -0.34 | -0.18% | 192.675 | 192.675 | 192.675 | 0 |
| May 10 2024 | 193.015 | 1.10 | 0.57% | 193.015 | 193.015 | 193.015 | 0 |
| May 09 2024 | 191.92 | 0.32 | 0.17% | 191.92 | 191.92 | 191.92 | 0 |
| May 08 2024 | 191.60 | 0.30 | 0.16% | 191.60 | 191.60 | 191.60 | 0 |
| May 07 2024 | 191.30 | 3.35 | 1.78% | 191.30 | 191.30 | 191.30 | 0 |
| May 03 2024 | 187.955 | 0.34 | 0.18% | 187.955 | 187.955 | 187.955 | 0 |
| May 02 2024 | 187.62 | 0.18 | 0.10% | 187.62 | 187.62 | 187.62 | 0 |
| May 01 2024 | 187.44 | -1.92 | -1.01% | 187.44 | 187.44 | 187.44 | 0 |
| Apr 30 2024 | 189.355 | -0.72 | -0.38% | 189.355 | 189.355 | 189.355 | 0 |
| Apr 29 2024 | 190.07 | 0.00 | 0.00% | 190.07 | 190.07 | 190.07 | 0 |
| Apr 26 2024 | 190.065 | 2.22 | 1.18% | 190.065 | 190.065 | 190.065 | 0 |
| Apr 25 2024 | 187.845 | -2.22 | -1.17% | 187.845 | 187.845 | 187.845 | 0 |
| Apr 24 2024 | 190.06 | -0.43 | -0.23% | 190.06 | 190.06 | 190.06 | 0 |
| Apr 23 2024 | 190.49 | 1.67 | 0.88% | 190.49 | 190.49 | 190.49 | 0 |
| Apr 22 2024 | 188.825 | 0.78 | 0.41% | 188.825 | 188.825 | 188.825 | 0 |
| Apr 19 2024 | 188.045 | -0.74 | -0.39% | 188.045 | 188.045 | 188.045 | 0 |
| Apr 18 2024 | 188.785 | 0.49 | 0.26% | 188.785 | 188.785 | 188.785 | 0 |
| Apr 17 2024 | 188.295 | -1.10 | -0.58% | 188.295 | 188.295 | 188.295 | 0 |
