Register for real-time alerts, custom portfolio, and market movers
USHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 191.67 | 1.44 | 0.76% | 191.67 | 191.67 | 191.67 | 0 |
| Jun 06 2024 | 190.23 | 0.47 | 0.25% | 190.23 | 190.23 | 190.23 | 0 |
| Jun 05 2024 | 189.765 | 1.77 | 0.94% | 189.765 | 189.765 | 189.765 | 0 |
| Jun 04 2024 | 187.995 | -0.56 | -0.29% | 187.995 | 187.995 | 187.995 | 0 |
| Jun 03 2024 | 188.55 | 1.18 | 0.63% | 188.55 | 188.55 | 188.55 | 0 |
| May 31 2024 | 187.37 | -0.11 | -0.06% | 187.37 | 187.37 | 187.37 | 0 |
| May 30 2024 | 187.475 | -0.36 | -0.19% | 187.475 | 187.475 | 187.475 | 0 |
| May 29 2024 | 187.835 | -1.54 | -0.81% | 187.835 | 187.835 | 187.835 | 0 |
| May 28 2024 | 189.37 | -1.80 | -0.94% | 189.37 | 189.37 | 189.37 | 0 |
| May 24 2024 | 191.17 | -1.09 | -0.56% | 191.17 | 191.17 | 191.17 | 0 |
| May 23 2024 | 192.255 | -1.20 | -0.62% | 192.255 | 192.255 | 192.255 | 0 |
| May 22 2024 | 193.45 | 0.27 | 0.14% | 193.45 | 193.45 | 193.45 | 0 |
| May 21 2024 | 193.18 | -0.86 | -0.44% | 193.18 | 193.18 | 193.18 | 0 |
| May 20 2024 | 194.035 | 1.20 | 0.62% | 194.035 | 194.035 | 194.035 | 0 |
| May 17 2024 | 192.83 | -0.82 | -0.42% | 192.83 | 192.83 | 192.83 | 0 |
| May 16 2024 | 193.645 | 1.04 | 0.54% | 193.645 | 193.645 | 193.645 | 0 |
| May 15 2024 | 192.61 | 0.92 | 0.48% | 192.61 | 192.61 | 192.61 | 0 |
| May 14 2024 | 191.69 | -0.99 | -0.51% | 191.69 | 191.69 | 191.69 | 0 |
| May 13 2024 | 192.675 | -0.34 | -0.18% | 192.675 | 192.675 | 192.675 | 0 |
| May 10 2024 | 193.015 | 1.10 | 0.57% | 193.015 | 193.015 | 193.015 | 0 |
| May 09 2024 | 191.92 | 0.32 | 0.17% | 191.92 | 191.92 | 191.92 | 0 |
| May 08 2024 | 191.60 | 0.30 | 0.16% | 191.60 | 191.60 | 191.60 | 0 |
| May 07 2024 | 191.30 | 3.35 | 1.78% | 191.30 | 191.30 | 191.30 | 0 |
| May 03 2024 | 187.955 | 0.34 | 0.18% | 187.955 | 187.955 | 187.955 | 0 |
| May 02 2024 | 187.62 | 0.18 | 0.10% | 187.62 | 187.62 | 187.62 | 0 |
| May 01 2024 | 187.44 | -1.92 | -1.01% | 187.44 | 187.44 | 187.44 | 0 |
| Apr 30 2024 | 189.355 | -0.72 | -0.38% | 189.355 | 189.355 | 189.355 | 0 |
| Apr 29 2024 | 190.07 | 0.00 | 0.00% | 190.07 | 190.07 | 190.07 | 0 |
| Apr 26 2024 | 190.065 | 2.22 | 1.18% | 190.065 | 190.065 | 190.065 | 0 |
| Apr 25 2024 | 187.845 | -2.22 | -1.17% | 187.845 | 187.845 | 187.845 | 0 |
| Apr 24 2024 | 190.06 | -0.43 | -0.23% | 190.06 | 190.06 | 190.06 | 0 |
| Apr 23 2024 | 190.49 | 1.67 | 0.88% | 190.49 | 190.49 | 190.49 | 0 |
| Apr 22 2024 | 188.825 | 0.78 | 0.41% | 188.825 | 188.825 | 188.825 | 0 |
| Apr 19 2024 | 188.045 | -0.74 | -0.39% | 188.045 | 188.045 | 188.045 | 0 |
| Apr 18 2024 | 188.785 | 0.49 | 0.26% | 188.785 | 188.785 | 188.785 | 0 |
| Apr 17 2024 | 188.295 | -1.10 | -0.58% | 188.295 | 188.295 | 188.295 | 0 |
| Apr 16 2024 | 189.39 | -3.05 | -1.58% | 189.39 | 189.39 | 189.39 | 0 |
| Apr 15 2024 | 192.44 | -0.97 | -0.50% | 192.44 | 192.44 | 192.44 | 0 |
| Apr 12 2024 | 193.41 | 0.72 | 0.37% | 193.41 | 193.41 | 193.41 | 0 |
| Apr 11 2024 | 192.69 | -0.38 | -0.19% | 192.69 | 192.69 | 192.69 | 0 |
| Apr 10 2024 | 193.065 | 0.88 | 0.46% | 193.065 | 193.065 | 193.065 | 0 |
| Apr 09 2024 | 192.18 | -1.29 | -0.67% | 192.18 | 192.18 | 192.18 | 0 |
| Apr 08 2024 | 193.47 | 0.09 | 0.05% | 193.47 | 193.47 | 193.47 | 0 |
| Apr 05 2024 | 193.375 | -1.25 | -0.64% | 193.375 | 193.375 | 193.375 | 0 |
| Apr 04 2024 | 194.625 | 0.09 | 0.04% | 194.625 | 194.625 | 194.625 | 0 |
| Apr 03 2024 | 194.54 | -0.26 | -0.13% | 194.54 | 194.54 | 194.54 | 0 |
| Apr 02 2024 | 194.80 | -1.96 | -0.99% | 194.80 | 194.80 | 194.80 | 0 |
| Mar 28 2024 | 196.755 | 2.47 | 1.27% | 196.755 | 196.755 | 196.755 | 0 |
| Mar 27 2024 | 194.28 | 0.89 | 0.46% | 194.28 | 194.28 | 194.28 | 0 |
| Mar 26 2024 | 193.39 | 0.33 | 0.17% | 193.39 | 193.39 | 193.39 | 0 |
| Mar 25 2024 | 193.055 | -0.57 | -0.29% | 193.055 | 193.055 | 193.055 | 0 |
| Mar 22 2024 | 193.625 | -0.35 | -0.18% | 193.625 | 193.625 | 193.625 | 0 |
| Mar 21 2024 | 193.97 | 3.53 | 1.85% | 193.97 | 193.97 | 193.97 | 0 |
| Mar 20 2024 | 190.44 | 0.77 | 0.41% | 190.44 | 190.44 | 190.44 | 0 |
| Mar 19 2024 | 189.67 | 0.41 | 0.21% | 189.67 | 189.67 | 189.67 | 0 |
| Mar 18 2024 | 189.265 | 1.77 | 0.95% | 189.265 | 189.265 | 189.265 | 0 |
| Mar 15 2024 | 187.49 | -0.97 | -0.51% | 187.49 | 187.49 | 187.49 | 0 |
| Mar 14 2024 | 188.46 | -0.38 | -0.20% | 188.46 | 188.46 | 188.46 | 0 |
| Mar 13 2024 | 188.835 | 0.28 | 0.15% | 188.835 | 188.835 | 188.835 | 0 |
| Mar 12 2024 | 188.55 | 1.29 | 0.69% | 188.55 | 188.55 | 188.55 | 0 |
| Mar 11 2024 | 187.265 | -0.74 | -0.39% | 187.265 | 187.265 | 187.265 | 0 |
