USFP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 35,241 |
May 20 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 25,075 |
May 17 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 10,960 |
May 16 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.25 | 66,698 |
May 15 2024 | 39.25 | 0.00 | 0.00% | 39.25 | 39.25 | 39.00 | 105,156 |
May 14 2024 | 39.25 | 0.75 | 1.95% | 37.50 | 39.50 | 37.50 | 254,583 |
May 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 231,553 |
May 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96,494 |
May 09 2024 | 38.50 | 1.50 | 4.05% | 38.50 | 38.50 | 38.50 | 169,533 |
May 08 2024 | 37.00 | 0.00 | 0.00% | 38.50 | 38.50 | 37.00 | 51,941 |
May 07 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 38.50 | 37.00 | 196,801 |
May 03 2024 | 38.50 | 0.50 | 1.32% | 39.00 | 39.00 | 38.50 | 201,843 |
May 02 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 82,552 |
May 01 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 169,897 |
Apr 30 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 86,068 |
Apr 29 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.60 | 8,553 |
Apr 26 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 192,178 |
Apr 25 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 52,162 |
Apr 24 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 35.55 | 556,176 |
Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 48,653 |
Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 117,662 |
Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,570 |
Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
Apr 09 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
Apr 08 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
Apr 05 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |
Apr 04 2024 | 36.60 | -1.00 | -2.66% | 37.50 | 37.50 | 36.60 | 42,485 |
Apr 03 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 37.50 | 6,651 |
Apr 02 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 110,011 |
Mar 28 2024 | 37.25 | -0.05 | -0.13% | 37.30 | 37.65 | 37.25 | 111,893 |
Mar 27 2024 | 37.30 | -1.20 | -3.12% | 38.50 | 38.50 | 37.30 | 88,166 |
Mar 26 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.25 | 86,577 |
Mar 25 2024 | 39.00 | -0.95 | -2.38% | 39.70 | 39.70 | 38.00 | 132,136 |
Mar 22 2024 | 39.95 | -0.55 | -1.36% | 40.50 | 40.50 | 39.95 | 159,414 |
Mar 21 2024 | 40.50 | -0.30 | -0.74% | 40.80 | 40.80 | 40.50 | 33,442 |
Mar 20 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 14,299 |
Mar 19 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 140,903 |
Mar 18 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 59,425 |
Mar 15 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 47,827 |
Mar 14 2024 | 41.50 | -0.50 | -1.19% | 41.90 | 41.90 | 41.00 | 17,162 |
Mar 13 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 59,930 |
Mar 12 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
Mar 11 2024 | 42.00 | -0.20 | -0.47% | 42.20 | 42.20 | 41.95 | 65,394 |
Mar 08 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 43,218 |
Mar 07 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 57,684 |
Mar 06 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 32,340 |
Mar 05 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 49,420 |
Mar 04 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 64,321 |
Mar 01 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 18,102 |
Feb 29 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 39,120 |
Feb 28 2024 | 42.20 | 0.50 | 1.20% | 41.70 | 42.20 | 41.70 | 46,249 |
Feb 27 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
Feb 26 2024 | 41.70 | -0.30 | -0.71% | 42.00 | 42.00 | 41.70 | 110,928 |
Feb 23 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 53,863 |
Feb 22 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.50 | 73,686 |