Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 37.50 | 38.00 | 38.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
USFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 35.55 | 38.00 | 179,027 | 2.00 | 5.56% |
| 1 Month | 37.50 | 38.00 | 35.55 | 36.95 | 99,392 | 0.50 | 1.33% |
| 3 Months | 43.20 | 43.30 | 35.55 | 39.14 | 76,635 | -5.20 | -12.04% |
| 6 Months | 44.70 | 44.70 | 35.55 | 40.66 | 79,142 | -6.70 | -14.99% |
| 1 Year | 64.70 | 64.70 | 35.55 | 45.59 | 70,359 | -26.70 | -41.27% |
| 3 Years | 73.50 | 78.90 | 35.55 | 62.77 | 68,452 | -35.50 | -48.30% |
| 5 Years | 79.75 | 83.00 | 35.55 | 67.79 | 64,194 | -41.75 | -52.35% |
USFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 37.50 | 86,068 |
| Apr 29 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.60 | 8,553 |
| Apr 26 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 192,178 |
| Apr 25 2024 | 38.00 | 0.00 | 0.00% | 37.50 | 38.00 | 36.65 | 52,162 |
| Apr 24 2024 | 38.00 | 2.00 | 5.56% | 36.00 | 38.00 | 35.55 | 556,176 |
| Apr 23 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 48,653 |
| Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 117,662 |
| Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 68,570 |
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
| Apr 09 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
| Apr 08 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
| Apr 05 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |
| Apr 04 2024 | 36.60 | -1.00 | -2.66% | 37.50 | 37.50 | 36.60 | 42,485 |
| Apr 03 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 37.50 | 6,651 |
| Apr 02 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 110,011 |
