Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 192,178 |
|
|||||
| News | - | ||||||
| Day High | 38.00 | Low High |
|||||
| Day Low | 36.65 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 03:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.50 | 36.65 | 38.00 | 38.00 | 38.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 192,178 | - | 35.55 - 64.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:42:39 | O | 2,831 | 36.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Us Solar Fund Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.13M | 332.19M | - | 19.4M | 14.5M | 0.04 | 10.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Us Solar News
Loading Messages....
Historical USFP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 38.00 | 35.55 | 37.44 | 168,645 | 2.00 | 5.56% |
| 1 Month | 37.25 | 38.00 | 35.55 | 36.81 | 100,614 | 0.75 | 2.01% |
| 3 Months | 43.20 | 43.30 | 35.55 | 39.44 | 75,751 | -5.20 | -12.04% |
| 6 Months | 45.50 | 45.50 | 35.55 | 40.78 | 77,008 | -7.50 | -16.48% |
| 1 Year | 64.70 | 64.70 | 35.55 | 45.81 | 69,579 | -26.70 | -41.27% |
| 3 Years | 74.00 | 78.90 | 35.55 | 63.06 | 68,775 | -36.00 | -48.65% |
| 5 Years | 79.50 | 83.00 | 35.55 | 67.92 | 64,085 | -41.50 | -52.20% |
