News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:00 | 106.98 | 2 | AT | 106.98 | 107.0 | Sell | 755 | 16 | LSE | |
| 10:10:25 | 106.82 | 4 | AT | 106.8 | 106.82 | Buy | 753 | 15 | LSE | |
| 10:09:03 | 106.8 | 72 | AT | 106.7 | 106.8 | Buy | 749 | 14 | LSE | |
| 09:52:47 | 106.88 | 2 | AT | 106.88 | 106.92 | Sell | 677 | 13 | LSE | |
| 09:02:27 | 107.0 | 2 | AT | 107.0 | 107.02 | Sell | 675 | 12 | LSE | |
| 07:47:28 | 107.44 | 107 | AT | 107.44 | 107.48 | Sell | 673 | 11 | LSE | |
| 05:56:48 | 107.16 | 2 | O | 107.08 | 107.16 | Buy | 566 | 10 | LSE | |
| 05:11:24 | 107.02 | 4 | AT | 107.02 | 107.06 | Sell | 564 | 9 | LSE | |
| 05:10:18 | 107.0 | 393 | AT | 106.92 | 107.0 | Buy | 560 | 8 | LSE | |
| 05:10:18 | 107.0 | 107 | AT | 106.92 | 107.0 | Buy | 167 | 7 | LSE | |
| 03:54:25 | 107.02 | 25 | AT | 107.02 | 107.08 | Sell | 60 | 6 | LSE | |
| 03:54:25 | 107.02 | 1 | AT | 107.0 | 107.02 | Buy | 35 | 5 | LSE | |
| 03:54:25 | 107.02 | 25 | AT | 107.02 | 107.08 | Sell | 34 | 4 | LSE | |
| 03:37:27 | 107.04 | 7 | AT | 107.04 | 107.08 | Sell | 9 | 3 | LSE | |
| 03:24:25 | 107.04 | 1 | AT | 107.04 | 107.08 | Sell | 2 | 2 | LSE | |
| 03:00:10 | 107.36 | 1 | UT | 106.48 | 106.54 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
