Amundi Ust Lgd (US10)

Get Started

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:28	105.78	36	AT	105.78	105.82	Sell	813	16	LSE
11:35:22	105.78	71	UT	105.78	105.82	Sell	777	15	LSE
11:16:05	105.84	19	AT	105.78	105.84	Buy	706	14	LSE
11:16:05	105.84	17	AT	105.78	105.84	Buy	687	13	LSE
11:08:00	105.9	226	AT	105.78	105.9	Buy	670	12	LSE
11:08:00	105.88	12	AT	105.78	105.88	Buy	444	11	LSE
10:35:52	105.8	100	AT	105.8	105.86	Sell	432	10	LSE
10:07:36	106.04	107	AT	105.98	106.04	Buy	332	9	LSE
10:04:01	106.06	25	AT	106.02	106.06	Buy	225	8	LSE
10:03:06	106.08	11	AT	106.04	106.08	Buy	200	7	LSE
09:36:01	105.98	11	AT	105.92	105.98	Buy	189	6	LSE
09:25:57	105.88	25	AT	105.88	105.94	Sell	178	5	LSE
09:22:20	105.92	1	AT	105.86	105.92	Buy	153	4	LSE
09:22:20	105.9	150	AT	105.9	105.94	Sell	152	3	LSE
08:05:54	106.24	1	AT	106.24	106.3	Sell	2	2	LSE
03:15:33	106.62	1	AT	106.62	106.64	Sell	1	1	LSE