News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 106.38 | 36 | UT | 106.32 | 106.46 | Sell | 2,264 | 8 | LSE | |
| 09:45:00 | 106.82 | 1078 | AT | 106.82 | 107.12 | Sell | 2,228 | 7 | LSE | |
| 09:45:00 | 107.06 | 1008 | AT | 107.06 | 107.24 | Sell | 1,150 | 6 | LSE | |
| 09:45:00 | 107.14 | 107 | AT | 107.14 | 107.24 | Sell | 142 | 5 | LSE | |
| 09:03:30 | 107.06 | 6 | AT | 107.06 | 107.08 | Sell | 35 | 4 | LSE | |
| 07:48:39 | 106.98 | 2 | AT | 106.98 | 107.0 | Sell | 29 | 3 | LSE | |
| 03:00:19 | 106.96 | 1 | AT | 106.5 | 106.96 | Buy | 27 | 2 | LSE | |
| 03:00:18 | 106.98 | 26 | UT | 106.42 | 106.5 | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
