ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.665
      -0.61%
      Bitcoin
      66,593.26
      -0.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.803
      -0.108
      (-1.09%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:36 9.78 50 AT 9.763 9.78 Buy
      		84,522 74 LSE
      11:15:43 9.78 1800 AT 9.78 9.809 Sell
      		84,472 73 LSE
      11:15:43 9.781 5548 AT 9.781 9.809 Sell
      		82,672 72 LSE
      11:15:43 9.781 2018 AT 9.781 9.809 Sell
      		77,124 71 LSE
      11:15:43 9.781 2017 AT 9.781 9.809 Sell
      		75,106 70 LSE
      11:09:01 9.787 7182 AT 9.781 9.787 Buy
      		73,089 69 LSE
      11:06:45 9.775 2017 AT 9.775 9.789 Sell
      		65,907 68 LSE
      11:05:13 9.79 400 AT 9.769 9.79 Buy
      		63,890 67 LSE
      11:04:49 9.781 66 AT 9.781 9.793 Sell
      		63,490 66 LSE
      11:04:49 9.781 1 AT 9.781 9.793 Sell
      		63,424 65 LSE
      11:00:30 9.803 220 AT 9.803 9.81 Sell
      		63,423 64 LSE
      11:00:29 9.802 2018 AT 9.802 9.81 Sell
      		63,203 63 LSE
      10:56:03 9.795 11080 AT 9.795 9.814 Sell
      		61,185 62 LSE
      10:33:56 9.855 38 AT 9.855 9.866 Sell
      		50,105 61 LSE
      10:29:04 9.842 3143 AT 9.835 9.842 Buy
      		50,067 60 LSE
      10:28:41 9.846 20 AT 9.835 9.846 Buy
      		46,924 59 LSE
      10:28:40 9.846 28 AT 9.835 9.846 Buy
      		46,904 58 LSE
      10:28:40 9.846 9 AT 9.835 9.846 Buy
      		46,876 57 LSE
      10:28:40 9.852 1800 AT 9.852 9.891 Sell
      		46,867 56 LSE
      10:12:13 9.896 13 AT 9.896 9.905 Sell
      		45,067 55 LSE
      10:04:57 9.914 5 O 9.896 9.914 Buy
      		45,054 54 LSE
      10:04:25 9.916 2 O 9.896 9.916 Buy
      		45,049 53 LSE
      09:59:50 9.938 677 AT 9.873 9.938 Buy
      		45,047 52 LSE
      09:59:50 9.937 468 AT 9.88 9.937 Buy
      		44,370 51 LSE
      09:52:38 9.94 20 O 9.888 9.94 Buy
      		43,902 50 LSE
      09:33:23 9.95 20 AT 9.95 9.959 Sell
      		43,882 49 LSE
      09:30:20 10.022 2 O 9.95 10.022 Buy
      		43,862 48 LSE
      09:30:00 10.044 16 AT 9.978 10.044 Buy
      		43,860 47 LSE
      09:30:00 10.002 2017 AT 10.002 10.044 Sell
      		43,844 46 LSE
      09:26:31 10.086 1 O 9.996 10.086 Buy
      		41,827 45 LSE
      09:25:06 9.996 220 AT 9.996 10.094 Sell
      		41,826 44 LSE
      08:42:22 10.104 50 AT 10.026 10.104 Buy
      		41,606 43 LSE
      08:42:22 10.1 50 AT 10.026 10.1 Buy
      		41,556 42 LSE
      08:26:36 10.098 127 O 10.002 10.098 Buy
      		41,506 41 LSE
      08:17:55 10.098 1 O 9.996 10.098 Buy
      		41,379 40 LSE
      08:12:49 10.068 1 AT 9.97 10.068 Buy
      		41,378 39 LSE
      08:12:47 10.068 240 AT 10.066 10.068 Buy
      		41,377 38 LSE
      08:12:47 10.058 126 AT 9.998 10.058 Buy
      		41,137 37 LSE
      08:12:47 10.058 24 AT 9.998 10.058 Buy
      		41,011 36 LSE
      08:11:16 10.028 3676 AT 9.969 10.028 Buy
      		40,987 35 LSE
      08:11:16 10.028 4034 AT 9.969 10.028 Buy
      		37,311 34 LSE
      08:11:13 10.028 4034 AT 9.969 10.028 Buy
      		33,277 33 LSE
      08:11:13 10.028 4034 AT 9.969 10.028 Buy
      		29,243 32 LSE
      08:11:10 10.028 2017 AT 9.973 10.028 Buy
      		25,209 31 LSE
      08:11:10 10.028 6051 AT 9.973 10.028 Buy
      		23,192 30 LSE
      08:11:00 10.026 2395 AT 9.968 10.026 Buy
      		17,141 29 LSE
      08:11:00 10.026 2017 AT 9.968 10.026 Buy
      		14,746 28 LSE
      07:17:55 10.02 32 AT 9.934 10.02 Buy
      		12,729 27 LSE
      07:15:31 9.965 17 AT 9.965 10.02 Sell
      		12,697 26 LSE
      07:12:49 9.942 800 O 9.965 10.02 Sell
      		12,680 25 LSE
      07:12:49 9.942 800 O 9.965 10.02 Sell
      		11,880 24 LSE
      07:10:14 10.02 24 O 9.938 10.02 Buy
      		11,080 23 LSE
      07:10:14 9.942 800 O 9.938 10.02 Sell
      		11,056 22 LSE
      06:33:14 10.024 170 AT 9.951 10.024 Buy
      		10,256 21 LSE
      06:30:15 9.97 1875 O 9.967 10.028 Sell
      		10,086 20 LSE
      06:30:15 9.97 1875 O 9.967 10.028 Sell
      		8,211 19 LSE
      06:28:36 9.97 1875 O 9.967 10.024 Sell
      		6,336 18 LSE
      06:05:50 10.018 155 AT 9.928 10.018 Buy
      		4,461 17 LSE
      06:03:37 10.004 3000 O 9.928 10.018 Buy
      		4,306 16 LSE
      05:15:59 9.958 30 AT 9.922 9.958 Buy
      		1,306 15 LSE
      05:08:36 9.974 70 AT 9.935 9.974 Buy
      		1,276 14 LSE
      05:04:10 9.972 968 O 9.935 9.974 Buy
      		1,206 13 LSE
      04:51:19 9.97 10 AT 9.935 9.97 Buy
      		238 12 LSE
      04:42:36 9.989 17 AT 9.927 9.989 Buy
      		228 11 LSE
      04:42:36 9.992 32 O 9.942 9.989 Buy
      		211 10 LSE
      04:22:12 9.975 22 AT 9.975 9.976 Sell
      		179 9 LSE
      03:11:50 10.03 32 O 9.959 10.03 Buy
      		157 8 LSE
      03:00:29 9.975 3 O 9.906 10.018 Buy
      		125 7 LSE
      03:00:29 9.975 1 O 9.906 10.018 Buy
      		122 6 LSE
      03:00:28 9.975 6 O 9.889 10.018 Buy
      		121 5 LSE
      03:00:27 9.975 4 O 9.889 10.018 Buy
      		115 4 LSE
      03:00:25 9.975 5 O 9.889 10.018 Buy
      		111 3 LSE
      03:00:25 9.886 1 O 9.889 10.018 Sell
      		106 2 LSE
      03:00:24 9.975 105 UT 9.886 14.3
      		105 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      Delayed Upgrade Clock