News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 9.911 | 1737 | AT | 9.898 | 9.911 | Buy | 18,286 | 39 | LSE | |
| 11:28:56 | 9.911 | 2317 | AT | 9.898 | 9.911 | Buy | 16,549 | 38 | LSE | |
| 11:26:10 | 9.904 | 67 | O | 9.904 | 9.955 | Sell | 14,232 | 37 | LSE | |
| 10:38:20 | 9.949 | 750 | AT | 9.906 | 9.949 | Buy | 14,165 | 36 | LSE | |
| 10:15:56 | 10.0 | 150 | AT | 10.0 | 10.008 | Sell | 13,415 | 35 | LSE | |
| 10:14:18 | 10.014 | 998 | AT | 9.963 | 10.014 | Buy | 13,265 | 34 | LSE | |
| 10:07:19 | 10.016 | 663 | AT | 9.968 | 10.016 | Buy | 12,267 | 33 | LSE | |
| 09:57:58 | 10.022 | 449 | AT | 9.964 | 10.022 | Buy | 11,604 | 32 | LSE | |
| 09:50:09 | 9.989 | 30 | AT | 9.942 | 9.989 | Buy | 11,155 | 31 | LSE | |
| 09:47:51 | 9.991 | 4504 | AT | 9.935 | 9.991 | Buy | 11,125 | 30 | LSE | |
| 09:37:57 | 9.933 | 100 | AT | 9.89 | 9.933 | Buy | 6,621 | 29 | LSE | |
| 09:27:14 | 9.933 | 4 | O | 9.872 | 9.962 | Buy | 6,521 | 28 | LSE | |
| 09:20:00 | 9.933 | 1 | AT | 9.859 | 9.933 | Buy | 6,517 | 27 | LSE | |
| 09:19:59 | 9.933 | 2012 | O | 9.859 | 9.933 | Buy | 6,516 | 26 | LSE | |
| 09:19:59 | 9.933 | 1 | AT | 9.859 | 9.933 | Buy | 4,504 | 25 | LSE | |
| 08:29:06 | 774.7 | 1040 | O | 9.869 | 9.955 | Buy | 4,503 | 24 | LSE | |
| 07:29:07 | 9.923 | 283 | O | 9.896 | 9.927 | Buy | 3,463 | 23 | LSE | |
| 07:29:06 | 9.923 | 283 | O | 9.896 | 9.927 | Buy | 3,180 | 22 | LSE | |
| 07:26:04 | 9.923 | 283 | O | 9.886 | 9.925 | Buy | 2,897 | 21 | LSE | |
| 06:51:08 | 9.925 | 402 | O | 9.874 | 9.925 | Buy | 2,614 | 20 | LSE | |
| 06:28:28 | 9.931 | 464 | O | 9.864 | 9.941 | Buy | 2,212 | 19 | LSE | |
| 06:23:23 | 9.93 | 409 | O | 9.846 | 9.939 | Buy | 1,748 | 18 | LSE | |
| 06:20:33 | 9.939 | 254 | O | 9.86 | 9.939 | Buy | 1,339 | 17 | LSE | |
| 06:15:00 | 9.929 | 409 | O | 9.858 | 9.937 | Buy | 1,085 | 16 | LSE | |
| 05:20:47 | 9.89 | 180 | AT | 9.89 | 9.902 | Sell | 676 | 15 | LSE | |
| 04:51:29 | 9.915 | 7 | AT | 9.878 | 9.915 | Buy | 496 | 14 | LSE | |
| 04:16:40 | 9.937 | 2 | O | 9.847 | 9.937 | Buy | 489 | 13 | LSE | |
| 04:03:52 | 9.916 | 57 | AT | 9.916 | 9.917 | Sell | 487 | 12 | LSE | |
| 03:36:18 | 9.939 | 50 | AT | 9.852 | 9.939 | Buy | 430 | 11 | LSE | |
| 03:28:25 | 9.931 | 2 | O | 9.851 | 9.931 | Buy | 380 | 10 | LSE | |
| 03:15:53 | 9.84 | 1 | AT | 9.84 | 9.874 | Sell | 378 | 9 | LSE | |
| 03:12:14 | 9.834 | 4 | O | 9.835 | 9.872 | Sell | 377 | 8 | LSE | |
| 03:07:34 | 9.841 | 5 | O | 9.841 | 9.903 | Sell | 373 | 7 | LSE | |
| 03:00:15 | 9.892 | 1 | O | 9.791 | 9.892 | Buy | 368 | 6 | LSE | |
| 03:00:15 | 9.892 | 16 | O | 9.791 | 9.892 | Buy | 367 | 5 | LSE | |
| 03:00:15 | 9.791 | 1 | O | 9.791 | 9.892 | Sell | 351 | 4 | LSE | |
| 03:00:15 | 9.892 | 1 | O | 9.791 | 9.892 | Buy | 350 | 3 | LSE | |
| 03:00:15 | 9.892 | 3 | O | 9.791 | 9.892 | Buy | 349 | 2 | LSE | |
| 03:00:15 | 9.835 | 346 | UT | 9.736 | 14.3 | 346 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
