ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.825
      -0.40%
      Bitcoin
      66,800.88
      -0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.803
      -0.108
      (-1.09%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:11 9.792 2000 AT 9.74 9.792 Buy
      		42,399 71 LSE
      11:22:51 9.741 10 AT 9.741 9.797 Sell
      		40,399 70 LSE
      11:16:30 9.829 715 AT 9.765 9.829 Buy
      		40,389 69 LSE
      11:12:52 9.752 10 AT 9.752 9.809 Sell
      		39,674 68 LSE
      11:04:36 9.733 250 O 9.733 9.795 Sell
      		39,664 67 LSE
      11:01:10 9.76 4000 O 9.751 9.828 Sell
      		39,414 66 LSE
      10:53:22 9.73 248 AT 9.72 9.73 Buy
      		35,414 65 LSE
      10:50:51 9.71 10 AT 9.71 9.73 Sell
      		35,166 64 LSE
      10:39:37 9.73 225 AT 9.673 9.73 Buy
      		35,156 63 LSE
      10:39:21 9.681 1301 AT 9.681 9.73 Sell
      		34,931 62 LSE
      10:33:22 9.73 75 AT 9.701 9.73 Buy
      		33,630 61 LSE
      10:30:01 9.73 22 AT 9.707 9.73 Buy
      		33,555 60 LSE
      10:28:21 9.688 6 O 9.69 9.73 Sell
      		33,533 59 LSE
      10:28:20 9.69 143 O 9.687 9.73 Sell
      		33,527 58 LSE
      10:10:42 9.678 30 O 9.632 9.678 Buy
      		33,384 57 LSE
      10:10:41 9.678 275 O 9.632 9.678 Buy
      		33,354 56 LSE
      10:06:30 9.699 6031 AT 9.699 9.709 Sell
      		33,079 55 LSE
      10:06:30 9.699 20 AT 9.699 9.709 Sell
      		27,048 54 LSE
      10:06:30 9.7 1939 AT 9.7 9.709 Sell
      		27,028 53 LSE
      10:04:43 9.697 2886 AT 9.662 9.697 Buy
      		25,089 52 LSE
      09:59:43 9.694 1374 AT 9.694 9.73 Sell
      		22,203 51 LSE
      09:59:36 9.69 1937 AT 9.69 9.73 Sell
      		20,829 50 LSE
      09:59:27 9.688 795 AT 9.688 9.723 Sell
      		18,892 49 LSE
      09:59:21 9.691 40 AT 9.691 9.723 Sell
      		18,097 48 LSE
      09:59:03 9.697 169 AT 9.697 9.723 Sell
      		18,057 47 LSE
      09:58:13 9.698 232 AT 9.698 9.724 Sell
      		17,888 46 LSE
      09:57:56 9.698 160 AT 9.698 9.726 Sell
      		17,656 45 LSE
      09:57:55 9.696 300 O 9.696 9.726 Sell
      		17,496 44 LSE
      09:57:55 9.698 400 AT 9.698 9.726 Sell
      		17,196 43 LSE
      09:57:55 9.698 1705 AT 9.698 9.726 Sell
      		16,796 42 LSE
      09:51:26 757.5 891 O 9.734 9.766 Buy
      		15,091 41 LSE
      09:47:00 9.753 150 AT 9.753 9.773 Sell
      		14,200 40 LSE
      09:46:18 9.791 152 AT 9.763 9.791 Buy
      		14,050 39 LSE
      09:44:53 9.76 497 O 9.759 9.795 Sell
      		13,898 38 LSE
      09:35:31 9.827 100 O 9.785 9.827 Buy
      		13,401 37 LSE
      09:29:04 9.85 10 O 9.799 9.85 Buy
      		13,301 36 LSE
      09:05:23 9.831 2185 AT 9.831 9.866 Sell
      		13,291 35 LSE
      08:37:43 9.899 37 AT 9.844 9.899 Buy
      		11,106 34 LSE
      08:15:16 9.919 50 O 9.871 9.919 Buy
      		11,069 33 LSE
      07:44:37 9.925 123 AT 9.867 9.925 Buy
      		11,019 32 LSE
      07:39:20 9.91 10 AT 9.91 9.931 Sell
      		10,896 31 LSE
      07:36:08 9.933 300 AT 9.867 9.933 Buy
      		10,886 30 LSE
      07:35:10 9.869 1 O 9.869 9.963 Sell
      		10,586 29 LSE
      06:48:54 9.901 13 O 9.869 9.901 Buy
      		10,585 28 LSE
      06:48:54 9.901 1 AT 9.869 9.901 Buy
      		10,572 27 LSE
      06:46:01 9.87 2 O 9.871 9.901 Sell
      		10,571 26 LSE
      06:36:18 9.839 184 AT 9.839 9.903 Sell
      		10,569 25 LSE
      06:29:49 9.833 1000 O 9.833 9.891 Sell
      		10,385 24 LSE
      06:00:43 9.829 100 AT 9.829 9.923 Sell
      		9,385 23 LSE
      05:48:26 9.903 250 AT 9.831 9.903 Buy
      		9,285 22 LSE
      05:28:19 9.857 3625 O 9.853 9.903 Sell
      		9,035 21 LSE
      04:58:35 9.845 72 AT 9.845 9.888 Sell
      		5,410 20 LSE
      04:55:46 9.845 10 AT 9.845 9.88 Sell
      		5,338 19 LSE
      04:46:58 9.847 24 O 9.847 9.943 Sell
      		5,328 18 LSE
      04:40:09 9.943 2 O 9.849 9.939 Buy
      		5,304 17 LSE
      04:26:04 9.907 9 O 9.829 9.905 Buy
      		5,302 16 LSE
      04:18:19 9.849 89 AT 9.849 9.901 Sell
      		5,293 15 LSE
      04:14:04 9.858 295 O 9.843 9.893 Sell
      		5,204 14 LSE
      04:07:54 9.843 15 O 9.843 9.935 Sell
      		4,909 13 LSE
      04:04:58 9.843 4 O 9.843 9.937 Sell
      		4,894 12 LSE
      04:03:20 9.855 765 AT 9.855 9.917 Sell
      		4,890 11 LSE
      03:57:59 9.907 21 O 9.83 9.905 Buy
      		4,125 10 LSE
      03:54:19 9.921 2500 O 9.835 9.879 Buy
      		4,104 9 LSE
      03:34:26 9.936 63 O 9.883 9.939 Buy
      		1,604 8 LSE
      03:10:57 9.863 150 O 9.845 9.93 Sell
      		1,541 7 LSE
      03:04:24 9.907 150 AT 9.861 9.907 Buy
      		1,391 6 LSE
      03:04:08 9.861 84 AT 9.861 9.903 Sell
      		1,241 5 LSE
      03:00:07 9.974 125 O 9.86 9.97 Buy
      		1,157 4 LSE
      03:00:07 9.974 1 O 9.86 9.97 Buy
      		1,032 3 LSE
      03:00:06 9.974 1 O 9.86 9.97 Buy
      		1,031 2 LSE
      03:00:03 9.951 1030 UT 10.078 14.3
      		1,030 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      BOV
      PETRG40
      PETRG40 Ex:33,8
      BOV
      PSSA3R
      PORTO SEGURO ON
      BIT
      F17520
      Vontobel Financial Produ...
      BIT
      P1TXW7
      BNP Paribas Issuance
      BIT
      UC80KF
      Unicredit Bank
      TG
      A351PU
      Continental
      Delayed Upgrade Clock