ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,214.00
      -1.84%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.535
      -0.77%
      Bitcoin
      66,066.03
      -1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.791
      -0.012
      (-0.12%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:38 11.358 22 O 11.302 11.358 Buy
      		34,663 76 LSE
      11:22:13 11.358 28 O 11.3 11.358 Buy
      		34,641 75 LSE
      11:21:41 11.358 28 O 11.3 11.358 Buy
      		34,613 74 LSE
      11:21:10 11.358 23 O 11.304 11.358 Buy
      		34,585 73 LSE
      11:20:43 11.358 15 AT 11.288 11.358 Buy
      		34,562 72 LSE
      11:19:24 11.312 9 AT 11.312 11.358 Sell
      		34,547 71 LSE
      11:16:03 11.353 1126 O 11.312 11.362 Buy
      		34,538 70 LSE
      11:13:37 11.366 237 AT 11.308 11.366 Buy
      		33,412 69 LSE
      11:12:14 11.374 54 AT 11.316 11.374 Buy
      		33,175 68 LSE
      10:59:50 11.338 9 AT 11.338 11.396 Sell
      		33,121 67 LSE
      10:22:15 11.372 24 AT 11.292 11.372 Buy
      		33,112 66 LSE
      10:17:14 11.298 334 AT 11.292 11.298 Buy
      		33,088 65 LSE
      10:17:14 11.298 2414 AT 11.292 11.298 Buy
      		32,754 64 LSE
      10:17:14 11.292 27 AT 11.292 11.298 Sell
      		30,340 63 LSE
      10:17:14 11.3 70 AT 11.3 11.414 Sell
      		30,313 62 LSE
      10:17:14 11.3 150 AT 11.3 11.414 Sell
      		30,243 61 LSE
      10:16:11 11.318 989 AT 11.294 11.318 Buy
      		30,093 60 LSE
      10:16:11 11.318 1030 AT 11.294 11.318 Buy
      		29,104 59 LSE
      10:16:10 11.318 867 AT 11.294 11.318 Buy
      		28,074 58 LSE
      10:16:10 11.318 867 AT 11.294 11.318 Buy
      		27,207 57 LSE
      10:16:08 11.318 895 AT 11.294 11.318 Buy
      		26,340 56 LSE
      10:16:07 11.318 18 AT 11.294 11.318 Buy
      		25,445 55 LSE
      10:16:07 11.318 866 AT 11.298 11.318 Buy
      		25,427 54 LSE
      09:54:09 11.356 3 O 11.294 11.356 Buy
      		24,561 53 LSE
      09:50:12 11.352 13 AT 11.282 11.352 Buy
      		24,558 52 LSE
      09:46:01 11.302 1111 AT 11.302 11.356 Sell
      		24,545 51 LSE
      09:45:17 11.292 82 O 11.292 11.356 Sell
      		23,434 50 LSE
      09:35:34 11.354 100 AT 11.354 11.376 Sell
      		23,352 49 LSE
      09:35:09 11.362 149 AT 11.362 11.388 Sell
      		23,252 48 LSE
      09:31:45 11.438 11 AT 11.438 11.442 Sell
      		23,103 47 LSE
      09:21:16 11.43 1306 AT 11.43 11.474 Sell
      		23,092 46 LSE
      09:21:16 11.436 34 AT 11.436 11.474 Sell
      		21,786 45 LSE
      09:20:03 11.412 1113 AT 11.412 11.472 Sell
      		21,752 44 LSE
      09:20:03 11.424 1390 AT 11.424 11.472 Sell
      		20,639 43 LSE
      09:20:03 11.44 11 AT 11.44 11.472 Sell
      		19,249 42 LSE
      09:19:52 11.472 872 O 11.44 11.472 Buy
      		19,238 41 LSE
      09:13:52 11.436 957 AT 11.436 11.476 Sell
      		18,366 40 LSE
      09:13:52 11.462 23 AT 11.462 11.476 Sell
      		17,409 39 LSE
      09:10:36 11.46 1536 AT 11.46 11.496 Sell
      		17,386 38 LSE
      09:10:10 11.488 120 AT 11.442 11.488 Buy
      		15,850 37 LSE
      09:05:35 11.476 961 AT 11.476 11.522 Sell
      		15,730 36 LSE
      09:05:35 11.476 1106 AT 11.476 11.522 Sell
      		14,769 35 LSE
      09:05:35 11.468 842 AT 11.468 11.522 Sell
      		13,663 34 LSE
      09:05:35 11.47 24 AT 11.47 11.522 Sell
      		12,821 33 LSE
      09:05:35 11.468 3770 AT 11.468 11.516 Sell
      		12,797 32 LSE
      09:02:01 11.44 841 AT 11.44 11.488 Sell
      		9,027 31 LSE
      09:02:01 11.45 28 AT 11.45 11.488 Sell
      		8,186 30 LSE
      09:00:38 11.45 781 AT 11.45 11.488 Sell
      		8,158 29 LSE
      09:00:38 11.452 88 AT 11.452 11.488 Sell
      		7,377 28 LSE
      09:00:19 11.45 985 AT 11.45 11.488 Sell
      		7,289 27 LSE
      09:00:13 11.45 1239 AT 11.45 11.488 Sell
      		6,304 26 LSE
      09:00:13 11.452 74 AT 11.452 11.488 Sell
      		5,065 25 LSE
      09:00:02 11.44 1135 AT 11.44 11.488 Sell
      		4,991 24 LSE
      08:55:40 11.364 36 AT 11.364 11.488 Sell
      		3,856 23 LSE
      08:55:40 11.45 14 AT 11.45 11.488 Sell
      		3,820 22 LSE
      08:44:49 11.488 65 AT 11.45 11.488 Buy
      		3,806 21 LSE
      08:24:44 11.482 34 O 11.45 11.482 Buy
      		3,741 20 LSE
      08:24:44 885.0 381 O 11.45 11.482 Buy
      		3,707 19 LSE
      08:14:13 11.49 11 O 11.45 11.49 Buy
      		3,326 18 LSE
      07:30:20 11.488 75 O 11.45 11.488 Buy
      		3,315 17 LSE
      07:05:59 11.504 13 AT 11.45 11.504 Buy
      		3,240 16 LSE
      06:59:15 11.45 9 AT 11.45 11.5 Sell
      		3,227 15 LSE
      06:45:41 11.45 3 O 11.45 11.518 Sell
      		3,218 14 LSE
      06:12:06 11.45 3 O 11.45 11.516 Sell
      		3,215 13 LSE
      05:37:49 11.45 9 AT 11.45 11.518 Sell
      		3,212 12 LSE
      04:33:04 11.484 90 AT 11.484 11.486 Sell
      		3,203 11 LSE
      04:29:18 11.499 2000 O 11.464 11.512 Buy
      		3,113 10 LSE
      04:28:02 11.468 2 O 11.468 11.54 Sell
      		1,113 9 LSE
      04:26:26 11.466 49 O 11.466 11.482 Sell
      		1,111 8 LSE
      04:02:20 11.482 8 O 11.44 11.478 Buy
      		1,062 7 LSE
      03:44:03 11.458 13 AT 11.458 11.46 Sell
      		1,054 6 LSE
      03:16:59 11.46 1 O 11.432 11.46 Buy
      		1,041 5 LSE
      03:12:45 11.474 65 AT 11.428 11.474 Buy
      		1,040 4 LSE
      03:06:32 11.492 3 O 11.416 11.492 Buy
      		975 3 LSE
      03:00:37 892.3 422 O 11.404 11.47 Buy
      		972 2 LSE
      03:00:28 11.404 550 UT 11.512 11.532
      		550 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      BIT
      P1NAF3
      BNP Paribas Issuance
      Delayed Upgrade Clock