Sprourminaccusd (URNM)

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:46:36	869.1	738	O	10.816	10.87	Buy	6,507	29	LSE
11:46:36	869.1	738	O	10.816	10.87	Buy	5,769	28	LSE
11:16:30	10.834	45	AT	10.834	10.884	Sell	5,031	27	LSE
10:38:29	10.902	20	O	10.902	10.912	Sell	4,986	26	LSE
10:09:11	10.89	9	AT	10.89	10.936	Sell	4,966	25	LSE
10:09:11	10.89	11	AT	10.89	10.936	Sell	4,957	24	LSE
10:09:04	10.958	873	AT	10.958	10.962	Sell	4,946	23	LSE
09:37:08	10.892	2	O	10.796	10.888	Buy	4,073	22	LSE
09:30:37	10.764	9	AT	10.764	10.852	Sell	4,071	21	LSE
09:14:25	10.876	14	O	10.764	10.876	Buy	4,062	20	LSE
08:53:42	10.752	98	O	10.752	10.868	Sell	4,048	19	LSE
08:43:51	10.864	46	AT	10.864	10.868	Sell	3,950	18	LSE
08:15:15	10.774	10	O	10.764	10.886	Sell	3,904	17	LSE
08:05:10	10.796	9	AT	10.796	10.888	Sell	3,894	16	LSE
08:05:10	10.796	1	AT	10.796	10.888	Sell	3,885	15	LSE
06:07:10	10.87	2	O	10.84	10.87	Buy	3,884	14	LSE
05:58:15	10.86	1324	O	10.844	10.876	Buy	3,882	13	LSE
04:17:54	10.87	29	O	10.828	10.87	Buy	2,558	12	LSE
03:11:00	10.865	2326	O	10.824	10.9	Buy	2,529	11	LSE
03:05:39	10.91	1	O	10.822	10.89	Buy	203	10	LSE
03:05:17	10.898	50	O	10.822	10.89	Buy	202	9	LSE
03:05:16	10.908	1	O	10.822	10.902	Buy	152	8	LSE
03:00:37	10.804	5	O	10.812	10.924	Sell	151	7	LSE
03:00:34	10.812	23	O	10.812	10.924	Sell	146	6	LSE
03:00:18	10.804	4	O	10.9	10.926		123	5	LSE
03:00:18	10.804	83	O	10.9	10.926		119	4	LSE
03:00:18	10.918	5	O	10.9	10.926		36	3	LSE
03:00:18	10.804	2	O	10.9	10.926		31	2	LSE
03:00:18	10.804	29	O	10.9	10.926		29	1	LSE

Sprourminaccusd (URNM) Trades