Sprourminaccusd (URNM)

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:38	11.052	166	O	11.052	11.108	Sell	30,509	24	LSE
11:02:01	11.112	200	O	11.072	11.112	Buy	30,343	23	LSE
10:56:35	11.076	9	AT	11.076	11.116	Sell	30,143	22	LSE
10:18:04	11.122	20167	AT	11.096	11.122	Buy	30,134	21	LSE
10:18:04	11.124	150	AT	11.096	11.124	Buy	9,967	20	LSE
10:09:51	11.072	1407	AT	11.072	11.11	Sell	9,817	19	LSE
09:55:14	865.7	113	O	11.038	11.06	Buy	8,410	18	LSE
09:40:47	11.006	1389	O	10.98	11.006	Buy	8,297	17	LSE
08:57:47	10.96	45	O	10.93	10.96	Buy	6,908	16	LSE
08:43:44	10.968	1	O	10.93	10.964	Buy	6,863	15	LSE
08:19:43	10.944	37	AT	10.93	10.944	Buy	6,862	14	LSE
06:42:40	10.948	230	AT	10.902	10.948	Buy	6,825	13	LSE
06:12:12	10.943	5744	O	10.906	10.96	Buy	6,595	12	LSE
05:21:22	10.948	1	O	10.9	10.946	Buy	851	11	LSE
05:19:20	10.9	130	AT	10.898	10.9	Buy	850	10	LSE
04:42:06	10.906	43	O	10.906	10.948	Sell	720	9	LSE
04:42:02	10.902	156	O	10.902	10.948	Sell	677	8	LSE
04:34:40	10.898	9	AT	10.898	10.946	Sell	521	7	LSE
03:59:48	10.96	40	O	10.914	10.96	Buy	512	6	LSE
03:55:24	10.956	100	O	10.922	10.956	Buy	472	5	LSE
03:13:20	10.954	2	O	10.918	10.954	Buy	372	4	LSE
03:10:26	10.914	2	AT	10.914	10.956	Sell	370	3	LSE
03:07:22	10.958	80	AT	10.914	10.958	Buy	368	2	LSE
03:00:13	10.94	288	UT	10.698	12.0		288	1	LSE

Sprourminaccusd (URNM) Trades