ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,574.00
      1.49%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      80.395
      2.33%
      Bitcoin
      66,059.50
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Sprourminaccusd (URNM)

      7. Sprourminaccusd (URNM) Trades

      Sprourminaccusd

      Sprourminaccusd (URNM)

      BetaShares Capital Limited
      Sprott Uranium Miners ETF
      First Uranium Resources Ltd
      9.972
      0.181
      ( 1.85% )
      Updated: 07:07:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest URNM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:06 10.706 1815 AT 10.706 10.72 Sell
      		19,889 49 LSE
      11:08:43 10.706 33 AT 10.706 10.72 Sell
      		18,074 48 LSE
      11:08:43 10.706 121 AT 10.706 10.72 Sell
      		18,041 47 LSE
      11:08:43 10.706 907 AT 10.706 10.72 Sell
      		17,920 46 LSE
      11:08:40 10.706 916 AT 10.706 10.72 Sell
      		17,013 45 LSE
      11:08:00 10.7 1773 AT 10.7 10.726 Sell
      		16,097 44 LSE
      10:57:30 10.698 185 AT 10.698 10.722 Sell
      		14,324 43 LSE
      10:57:30 10.698 1614 AT 10.698 10.722 Sell
      		14,139 42 LSE
      10:49:53 10.703 232 O 10.69 10.71 Buy
      		12,525 41 LSE
      10:48:47 10.722 300 AT 10.688 10.722 Buy
      		12,293 40 LSE
      10:44:45 10.7 500 AT 10.7 10.708 Sell
      		11,993 39 LSE
      10:36:46 10.704 60 AT 10.704 10.742 Sell
      		11,493 38 LSE
      10:34:25 10.746 50 O 10.71 10.746 Buy
      		11,433 37 LSE
      10:28:02 10.75 20 AT 10.75 10.752 Sell
      		11,383 36 LSE
      10:09:55 10.8 5 O 10.76 10.8 Buy
      		11,363 35 LSE
      09:38:35 10.804 9 AT 10.804 10.828 Sell
      		11,358 34 LSE
      09:35:28 10.77 48 O 10.77 10.826 Sell
      		11,349 33 LSE
      09:22:24 10.75 9 AT 10.75 10.784 Sell
      		11,301 32 LSE
      09:02:48 10.738 9 AT 10.738 10.772 Sell
      		11,292 31 LSE
      09:00:25 10.804 1000 AT 10.804 10.812 Sell
      		11,283 30 LSE
      08:49:40 10.744 9 AT 10.744 10.794 Sell
      		10,283 29 LSE
      08:42:11 10.802 462 O 10.746 10.802 Buy
      		10,274 28 LSE
      08:26:42 10.755 1250 O 10.742 10.79 Sell
      		9,812 27 LSE
      08:10:10 10.724 2 O 10.724 10.78 Sell
      		8,562 26 LSE
      08:08:02 10.78 49 O 10.724 10.78 Buy
      		8,560 25 LSE
      08:03:44 10.762 1306 AT 10.724 10.762 Buy
      		8,511 24 LSE
      07:30:54 10.72 9 AT 10.72 10.744 Sell
      		7,205 23 LSE
      07:30:53 10.72 6 AT 10.72 10.75 Sell
      		7,196 22 LSE
      07:30:53 10.728 598 AT 10.72 10.728 Buy
      		7,190 21 LSE
      07:16:11 10.724 9 AT 10.724 10.762 Sell
      		6,592 20 LSE
      07:12:44 10.778 1 O 10.724 10.778 Buy
      		6,583 19 LSE
      07:10:39 10.781 875 O 10.722 10.802 Buy
      		6,582 18 LSE
      07:10:39 10.781 875 O 10.722 10.802 Buy
      		5,707 17 LSE
      07:08:21 10.722 9 AT 10.722 10.776 Sell
      		4,832 16 LSE
      07:08:01 10.781 875 O 10.722 10.784 Buy
      		4,823 15 LSE
      06:52:20 10.784 1 O 10.728 10.784 Buy
      		3,948 14 LSE
      06:48:19 10.728 39 AT 10.728 10.79 Sell
      		3,947 13 LSE
      06:00:02 10.752 1819 AT 10.752 10.774 Sell
      		3,908 12 LSE
      05:49:56 10.774 1504 AT 10.774 10.798 Sell
      		2,089 11 LSE
      05:28:47 10.776 9 AT 10.776 10.8 Sell
      		585 10 LSE
      05:10:15 10.763 479 O 10.778 10.806 Sell
      		576 9 LSE
      04:17:10 10.772 9 AT 10.772 10.8 Sell
      		97 8 LSE
      03:13:53 10.8 22 AT 10.8 10.802 Sell
      		88 7 LSE
      03:05:51 10.872 2 O 10.8 10.868 Buy
      		66 6 LSE
      03:05:10 10.882 1 O 10.8 10.878 Buy
      		64 5 LSE
      03:00:09 10.8 13 O 10.8 10.948 Sell
      		63 4 LSE
      03:00:08 10.8 17 O 10.8 10.956 Sell
      		50 3 LSE
      03:00:07 10.988 1 O 10.8 10.958 Buy
      		33 2 LSE
      03:00:07 10.988 32 O 10.8 10.96 Buy
      		32 1 LSE

      Your Recent History

      LSE
      URNM
      Sprourminaccusd
      LSE
      CRK
      Clerkenwell Ventures
      BIT
      P1GU75
      BNP Paribas Issuance
      Delayed Upgrade Clock