Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:38 | 11.052 | 166 | O | 11.052 | 11.108 | Sell | 30,509 | 24 | LSE | |
11:02:01 | 11.112 | 200 | O | 11.072 | 11.112 | Buy | 30,343 | 23 | LSE | |
10:56:35 | 11.076 | 9 | AT | 11.076 | 11.116 | Sell | 30,143 | 22 | LSE | |
10:18:04 | 11.122 | 20167 | AT | 11.096 | 11.122 | Buy | 30,134 | 21 | LSE | |
10:18:04 | 11.124 | 150 | AT | 11.096 | 11.124 | Buy | 9,967 | 20 | LSE | |
10:09:51 | 11.072 | 1407 | AT | 11.072 | 11.11 | Sell | 9,817 | 19 | LSE | |
09:55:14 | 865.7 | 113 | O | 11.038 | 11.06 | Buy | 8,410 | 18 | LSE | |
09:40:47 | 11.006 | 1389 | O | 10.98 | 11.006 | Buy | 8,297 | 17 | LSE | |
08:57:47 | 10.96 | 45 | O | 10.93 | 10.96 | Buy | 6,908 | 16 | LSE | |
08:43:44 | 10.968 | 1 | O | 10.93 | 10.964 | Buy | 6,863 | 15 | LSE | |
08:19:43 | 10.944 | 37 | AT | 10.93 | 10.944 | Buy | 6,862 | 14 | LSE | |
06:42:40 | 10.948 | 230 | AT | 10.902 | 10.948 | Buy | 6,825 | 13 | LSE | |
06:12:12 | 10.943 | 5744 | O | 10.906 | 10.96 | Buy | 6,595 | 12 | LSE | |
05:21:22 | 10.948 | 1 | O | 10.9 | 10.946 | Buy | 851 | 11 | LSE | |
05:19:20 | 10.9 | 130 | AT | 10.898 | 10.9 | Buy | 850 | 10 | LSE | |
04:42:06 | 10.906 | 43 | O | 10.906 | 10.948 | Sell | 720 | 9 | LSE | |
04:42:02 | 10.902 | 156 | O | 10.902 | 10.948 | Sell | 677 | 8 | LSE | |
04:34:40 | 10.898 | 9 | AT | 10.898 | 10.946 | Sell | 521 | 7 | LSE | |
03:59:48 | 10.96 | 40 | O | 10.914 | 10.96 | Buy | 512 | 6 | LSE | |
03:55:24 | 10.956 | 100 | O | 10.922 | 10.956 | Buy | 472 | 5 | LSE | |
03:13:20 | 10.954 | 2 | O | 10.918 | 10.954 | Buy | 372 | 4 | LSE | |
03:10:26 | 10.914 | 2 | AT | 10.914 | 10.956 | Sell | 370 | 3 | LSE | |
03:07:22 | 10.958 | 80 | AT | 10.914 | 10.958 | Buy | 368 | 2 | LSE | |
03:00:13 | 10.94 | 288 | UT | 10.698 | 12.0 | 288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.