![Sprourminaccusd](/common/images/company/L_URNM.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:36 | 10.8 | 4 | AT | 10.8 | 10.822 | Sell | 30,353 | 79 | LSE | |
11:22:36 | 10.8 | 5 | AT | 10.8 | 10.822 | Sell | 30,349 | 78 | LSE | |
11:22:36 | 10.8 | 105 | AT | 10.8 | 10.822 | Sell | 30,344 | 77 | LSE | |
11:22:36 | 10.8 | 150 | AT | 10.8 | 10.82 | Sell | 30,239 | 76 | LSE | |
11:22:25 | 10.808 | 1676 | AT | 10.808 | 10.9 | Sell | 30,089 | 75 | LSE | |
11:22:25 | 10.808 | 1141 | AT | 10.808 | 10.9 | Sell | 28,413 | 74 | LSE | |
11:22:25 | 10.808 | 927 | AT | 10.808 | 10.9 | Sell | 27,272 | 73 | LSE | |
11:22:25 | 10.806 | 1521 | AT | 10.806 | 10.906 | Sell | 26,345 | 72 | LSE | |
11:16:51 | 10.788 | 9 | AT | 10.788 | 10.804 | Sell | 24,824 | 71 | LSE | |
11:05:50 | 10.804 | 174 | AT | 10.768 | 10.804 | Buy | 24,815 | 70 | LSE | |
11:05:44 | 10.768 | 864 | AT | 10.768 | 10.802 | Sell | 24,641 | 69 | LSE | |
11:05:41 | 10.806 | 100 | O | 10.768 | 10.806 | Buy | 23,777 | 68 | LSE | |
11:04:25 | 10.764 | 14 | O | 10.764 | 10.784 | Sell | 23,677 | 67 | LSE | |
11:01:55 | 10.754 | 27 | O | 10.758 | 10.778 | Sell | 23,663 | 66 | LSE | |
11:00:57 | 10.758 | 9959 | AT | 10.758 | 10.772 | Sell | 23,636 | 65 | LSE | |
11:00:57 | 10.758 | 26 | AT | 10.758 | 10.772 | Sell | 13,677 | 64 | LSE | |
10:58:57 | 10.758 | 39 | O | 10.758 | 10.772 | Sell | 13,651 | 63 | LSE | |
10:57:52 | 10.758 | 150 | AT | 10.758 | 10.774 | Sell | 13,612 | 62 | LSE | |
10:57:51 | 10.768 | 27 | AT | 10.768 | 10.784 | Sell | 13,462 | 61 | LSE | |
10:57:11 | 10.768 | 9 | AT | 10.768 | 10.78 | Sell | 13,435 | 60 | LSE | |
10:53:49 | 10.784 | 37 | AT | 10.758 | 10.784 | Buy | 13,426 | 59 | LSE | |
10:38:06 | 10.816 | 125 | O | 10.772 | 10.816 | Buy | 13,389 | 58 | LSE | |
10:34:55 | 10.772 | 9 | AT | 10.772 | 10.794 | Sell | 13,264 | 57 | LSE | |
10:33:51 | 10.82 | 27 | AT | 10.82 | 10.822 | Sell | 13,255 | 56 | LSE | |
10:33:51 | 10.82 | 31 | AT | 10.82 | 10.822 | Sell | 13,228 | 55 | LSE | |
10:32:49 | 10.822 | 86 | AT | 10.82 | 10.822 | Buy | 13,197 | 54 | LSE | |
10:27:41 | 10.82 | 1099 | AT | 10.82 | 10.824 | Sell | 13,111 | 53 | LSE | |
10:26:32 | 10.838 | 19 | AT | 10.768 | 10.838 | Buy | 12,012 | 52 | LSE | |
10:20:00 | 10.82 | 155 | AT | 10.774 | 10.82 | Buy | 11,993 | 51 | LSE | |
10:15:14 | 10.81 | 1650 | O | 10.808 | 10.814 | Sell | 11,838 | 50 | LSE | |
10:07:57 | 10.86 | 24 | AT | 10.806 | 10.86 | Buy | 10,188 | 49 | LSE | |
10:03:29 | 10.84 | 9 | AT | 10.84 | 10.848 | Sell | 10,164 | 48 | LSE | |
10:00:43 | 10.858 | 253 | AT | 10.84 | 10.858 | Buy | 10,155 | 47 | LSE | |
09:56:13 | 10.854 | 60 | AT | 10.854 | 10.884 | Sell | 9,902 | 46 | LSE | |
09:50:04 | 10.882 | 1 | O | 10.842 | 10.882 | Buy | 9,842 | 45 | LSE | |
09:50:04 | 10.88 | 15 | AT | 10.842 | 10.88 | Buy | 9,841 | 44 | LSE | |
09:39:40 | 10.872 | 5 | AT | 10.872 | 10.88 | Sell | 9,826 | 43 | LSE | |
09:34:46 | 10.872 | 9 | AT | 10.872 | 10.898 | Sell | 9,821 | 42 | LSE | |
09:34:46 | 10.898 | 150 | AT | 10.872 | 10.898 | Buy | 9,812 | 41 | LSE | |
09:19:33 | 10.87 | 9 | AT | 10.87 | 10.908 | Sell | 9,662 | 40 | LSE | |
08:53:52 | 10.906 | 3 | AT | 10.854 | 10.906 | Buy | 9,653 | 39 | LSE | |
08:46:42 | 10.904 | 27 | AT | 10.856 | 10.904 | Buy | 9,650 | 38 | LSE | |
08:44:53 | 10.856 | 9 | AT | 10.856 | 10.906 | Sell | 9,623 | 37 | LSE | |
08:42:36 | 10.862 | 5 | AT | 10.862 | 10.912 | Sell | 9,614 | 36 | LSE | |
08:42:21 | 10.912 | 700 | AT | 10.862 | 10.912 | Buy | 9,609 | 35 | LSE | |
08:38:57 | 10.916 | 28 | O | 10.862 | 10.916 | Buy | 8,909 | 34 | LSE | |
08:37:22 | 10.862 | 9 | AT | 10.862 | 10.92 | Sell | 8,881 | 33 | LSE | |
08:28:55 | 10.858 | 39 | AT | 10.858 | 10.924 | Sell | 8,872 | 32 | LSE | |
07:50:37 | 10.928 | 45 | AT | 10.85 | 10.928 | Buy | 8,833 | 31 | LSE | |
07:31:39 | 10.852 | 11 | O | 10.86 | 10.922 | Sell | 8,788 | 30 | LSE | |
07:12:45 | 10.92 | 24 | AT | 10.848 | 10.92 | Buy | 8,777 | 29 | LSE | |
07:11:04 | 10.922 | 1 | O | 10.84 | 10.922 | Buy | 8,753 | 28 | LSE | |
07:11:04 | 10.918 | 14 | AT | 10.84 | 10.918 | Buy | 8,752 | 27 | LSE | |
06:22:29 | 10.9 | 77 | O | 10.812 | 10.9 | Buy | 8,738 | 26 | LSE | |
06:22:29 | 10.856 | 2106 | AT | 10.856 | 10.9 | Sell | 8,661 | 25 | LSE | |
06:22:29 | 10.856 | 15 | AT | 10.856 | 10.9 | Sell | 6,555 | 24 | LSE | |
06:05:24 | 10.906 | 1 | O | 10.856 | 10.906 | Buy | 6,540 | 23 | LSE | |
05:24:11 | 10.874 | 20 | O | 10.874 | 10.918 | Sell | 6,539 | 22 | LSE | |
04:45:33 | 10.934 | 36 | AT | 10.846 | 10.934 | Buy | 6,519 | 21 | LSE | |
04:41:36 | 10.877 | 949 | O | 10.876 | 10.93 | Sell | 6,483 | 20 | LSE | |
04:12:15 | 10.928 | 20 | AT | 10.884 | 10.928 | Buy | 5,534 | 19 | LSE | |
04:07:42 | 10.924 | 487 | AT | 10.884 | 10.924 | Buy | 5,514 | 18 | LSE | |
04:01:49 | 10.932 | 4 | O | 10.884 | 10.932 | Buy | 5,027 | 17 | LSE | |
04:00:44 | 10.884 | 9 | AT | 10.884 | 10.908 | Sell | 5,023 | 16 | LSE | |
03:56:02 | 10.92 | 113 | O | 10.882 | 10.92 | Buy | 5,014 | 15 | LSE | |
03:00:50 | 11.04 | 3 | O | 10.802 | 10.964 | Buy | 4,901 | 14 | LSE | |
03:00:49 | 10.694 | 1 | O | 10.802 | 10.974 | Sell | 4,898 | 13 | LSE | |
03:00:49 | 10.694 | 39 | O | 10.802 | 10.974 | Sell | 4,897 | 12 | LSE | |
03:00:46 | 11.04 | 1 | O | 10.792 | 10.982 | Buy | 4,858 | 11 | LSE | |
03:00:45 | 10.694 | 7 | O | 10.788 | 10.986 | Sell | 4,857 | 10 | LSE | |
03:00:44 | 11.04 | 3 | O | 10.782 | 10.986 | Buy | 4,850 | 9 | LSE | |
03:00:34 | 11.026 | 23 | O | 10.714 | 11.018 | Buy | 4,847 | 8 | LSE | |
03:00:31 | 10.694 | 28 | O | 10.7 | 11.03 | Sell | 4,824 | 7 | LSE | |
03:00:29 | 10.718 | 4300 | AT | 10.694 | 10.718 | Buy | 4,796 | 6 | LSE | |
03:00:28 | 10.718 | 1 | AT | 10.69 | 10.718 | Buy | 496 | 5 | LSE | |
03:00:28 | 10.718 | 1 | AT | 10.69 | 10.718 | Buy | 495 | 4 | LSE | |
03:00:28 | 10.732 | 153 | AT | 10.69 | 10.732 | Buy | 494 | 3 | LSE | |
03:00:28 | 10.894 | 50 | AT | 10.894 | 11.04 | Sell | 341 | 2 | LSE | |
03:00:28 | 10.882 | 291 | UT | 10.956 | 12.0 | 291 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.