Sprourminaccusd (URNM)

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:31	11.164	44	AT	11.164	11.234	Sell	10,920	23	LSE
10:19:09	11.16	350	O	11.126	11.16	Buy	10,876	22	LSE
09:58:40	11.112	55	O	11.084	11.122	Buy	10,526	21	LSE
09:47:52	11.12	100	O	11.12	11.148	Sell	10,471	20	LSE
09:38:54	11.193	23	O	11.162	11.2	Buy	10,371	19	LSE
09:34:54	11.244	7	AT	11.244	11.246	Sell	10,348	18	LSE
09:31:01	11.244	3	O	11.244	11.266	Sell	10,341	17	LSE
09:30:49	11.258	4	O	11.244	11.258	Buy	10,338	16	LSE
08:05:47	890.0	1	O	11.248	11.3	Buy	10,334	15	LSE
07:58:03	11.296	50	O	11.224	11.296	Buy	10,333	14	LSE
07:58:03	11.294	340	AT	11.24	11.294	Buy	10,283	13	LSE
07:58:02	11.294	15	O	11.24	11.294	Buy	9,943	12	LSE
07:54:58	11.318	65	O	11.25	11.308	Buy	9,928	11	LSE
07:49:06	11.29	225	AT	11.25	11.29	Buy	9,863	10	LSE
07:13:26	11.3	65	AT	11.248	11.3	Buy	9,638	9	LSE
05:59:43	11.248	206	O	11.248	11.286	Sell	9,573	8	LSE
05:09:56	11.292	9	AT	11.248	11.292	Buy	9,367	7	LSE
03:49:53	11.268	2800	O	11.268	11.328	Sell	9,358	6	LSE
03:49:53	11.268	6100	AT	11.268	11.33	Sell	6,558	5	LSE
03:05:28	11.352	440	O	11.268	11.342	Buy	458	4	LSE
03:00:24	11.21	14	O	11.21	11.456	Sell	18	3	LSE
03:00:09	11.334	2	O	11.298	12.0		4	2	LSE
03:00:09	11.334	2	O	11.298	12.0		2	1	LSE

Sprourminaccusd (URNM) Trades