Register for streaming realtime charts, analysis tools, and prices.
UPAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6.5745 | 0.02 | 0.24% | 6.5745 | 6.5745 | 6.5745 | 511 |
| May 21 2024 | 6.5585 | -0.01 | -0.19% | 6.5585 | 6.5585 | 6.5585 | 0 |
| May 20 2024 | 6.571 | 0.03 | 0.44% | 6.571 | 6.571 | 6.571 | 775 |
| May 17 2024 | 6.5425 | -0.03 | -0.44% | 6.5425 | 6.5425 | 6.5425 | 806 |
| May 16 2024 | 6.5715 | 0.03 | 0.52% | 6.5715 | 6.5715 | 6.5715 | 0 |
| May 15 2024 | 6.5375 | 0.08 | 1.24% | 6.5375 | 6.5375 | 6.5375 | 0 |
| May 14 2024 | 6.4575 | 0.01 | 0.20% | 6.4575 | 6.4575 | 6.4575 | 11 |
| May 13 2024 | 6.4445 | 0.01 | 0.12% | 6.4445 | 6.4445 | 6.4445 | 1,141 |
| May 10 2024 | 6.437 | 0.01 | 0.19% | 6.437 | 6.437 | 6.437 | 0 |
| May 09 2024 | 6.4245 | 0.02 | 0.36% | 6.4245 | 6.4245 | 6.4245 | 8,000 |
| May 08 2024 | 6.4015 | -0.02 | -0.26% | 6.4015 | 6.4015 | 6.4015 | 0 |
| May 07 2024 | 6.4185 | 0.10 | 1.62% | 6.4185 | 6.4185 | 6.4185 | 6 |
| May 03 2024 | 6.316 | 0.11 | 1.70% | 6.316 | 6.316 | 6.316 | 0 |
| May 02 2024 | 6.2105 | 0.02 | 0.34% | 6.2105 | 6.2105 | 6.2105 | 3 |
| May 01 2024 | 6.1895 | -0.07 | -1.18% | 6.1895 | 6.1895 | 6.1895 | 0 |
| Apr 30 2024 | 6.2635 | -0.03 | -0.51% | 6.2635 | 6.2635 | 6.2635 | 73 |
| Apr 29 2024 | 6.2955 | 0.01 | 0.16% | 6.298 | 6.3015 | 6.292 | 4,352 |
| Apr 26 2024 | 6.2855 | 0.13 | 2.03% | 6.2855 | 6.2855 | 6.2855 | 1 |
| Apr 25 2024 | 6.1605 | -0.07 | -1.14% | 6.1605 | 6.1605 | 6.1605 | 0 |
| Apr 24 2024 | 6.2315 | 0.00 | -0.06% | 6.256 | 6.268 | 6.2225 | 99 |
| Apr 23 2024 | 6.235 | 0.11 | 1.79% | 6.235 | 6.235 | 6.235 | 2 |
| Apr 22 2024 | 6.1255 | -0.02 | -0.25% | 6.144 | 6.1565 | 6.109 | 272 |
| Apr 19 2024 | 6.141 | -0.08 | -1.31% | 6.141 | 6.141 | 6.141 | 1 |
| Apr 18 2024 | 6.2225 | 0.00 | 0.07% | 6.216 | 6.237 | 6.176 | 630 |
| Apr 17 2024 | 6.218 | -0.03 | -0.46% | 6.218 | 6.218 | 6.218 | 0 |
| Apr 16 2024 | 6.2465 | -0.09 | -1.45% | 6.26 | 6.2735 | 6.2235 | 208 |
| Apr 15 2024 | 6.3385 | -0.02 | -0.35% | 6.3385 | 6.3385 | 6.3385 | 0 |
| Apr 12 2024 | 6.3605 | -0.01 | -0.08% | 6.375 | 6.396 | 6.336 | 677 |
| Apr 11 2024 | 6.3655 | 0.00 | -0.04% | 6.3655 | 6.3655 | 6.3655 | 0 |
| Apr 10 2024 | 6.368 | -0.02 | -0.34% | 6.368 | 6.368 | 6.368 | 0 |
| Apr 09 2024 | 6.3895 | -0.04 | -0.65% | 6.385 | 6.4015 | 6.3675 | 785 |
| Apr 08 2024 | 6.4315 | 0.02 | 0.34% | 6.4315 | 6.4315 | 6.4315 | 39 |
| Apr 05 2024 | 6.4095 | -0.06 | -0.99% | 6.4095 | 6.4095 | 6.4095 | 0 |
| Apr 04 2024 | 6.4735 | 0.02 | 0.34% | 6.4735 | 6.4735 | 6.4735 | 0 |
| Apr 03 2024 | 6.4515 | 0.04 | 0.64% | 6.424 | 6.456 | 6.404 | 60 |
| Apr 02 2024 | 6.4105 | -0.08 | -1.18% | 6.40 | 6.4155 | 6.389 | 25 |
| Mar 28 2024 | 6.487 | 0.04 | 0.57% | 6.487 | 6.487 | 6.487 | 0 |
| Mar 27 2024 | 6.4505 | -0.02 | -0.29% | 6.464 | 6.4675 | 6.4415 | 410 |
| Mar 26 2024 | 6.4695 | 0.01 | 0.14% | 6.4695 | 6.4695 | 6.4695 | 630 |
| Mar 25 2024 | 6.4605 | -0.02 | -0.23% | 6.4605 | 6.4605 | 6.4605 | 352 |
| Mar 22 2024 | 6.4755 | -0.04 | -0.55% | 6.4755 | 6.4755 | 6.4755 | 2,766 |
| Mar 21 2024 | 6.5115 | 0.11 | 1.64% | 6.505 | 6.5155 | 6.496 | 500 |
| Mar 20 2024 | 6.4065 | 0.02 | 0.38% | 6.4065 | 6.4065 | 6.4065 | 1 |
| Mar 19 2024 | 6.3825 | -0.01 | -0.08% | 6.3825 | 6.3825 | 6.3825 | 0 |
| Mar 18 2024 | 6.3875 | 0.07 | 1.11% | 6.3875 | 6.3875 | 6.3875 | 0 |
| Mar 15 2024 | 6.3175 | -0.06 | -0.89% | 6.3175 | 6.3175 | 6.3175 | 0 |
| Mar 14 2024 | 6.3745 | -0.02 | -0.33% | 6.3745 | 6.3745 | 6.3745 | 0 |
| Mar 13 2024 | 6.3955 | 0.01 | 0.09% | 6.42 | 6.42 | 6.381 | 6,569 |
| Mar 12 2024 | 6.3895 | 0.07 | 1.03% | 6.3895 | 6.3895 | 6.3895 | 20 |
| Mar 11 2024 | 6.3245 | -0.06 | -0.95% | 6.319 | 6.332 | 6.305 | 200 |
| Mar 08 2024 | 6.385 | 0.00 | 0.05% | 6.385 | 6.385 | 6.385 | 0 |
| Mar 07 2024 | 6.3815 | 0.05 | 0.73% | 6.3815 | 6.3815 | 6.3815 | 922 |
| Mar 06 2024 | 6.3355 | 0.04 | 0.57% | 6.316 | 6.346 | 6.297 | 198 |
| Mar 05 2024 | 6.2995 | -0.07 | -1.07% | 6.2995 | 6.2995 | 6.2995 | 0 |
| Mar 04 2024 | 6.3675 | 0.03 | 0.45% | 6.3675 | 6.3675 | 6.3675 | 0 |
| Mar 01 2024 | 6.339 | 0.04 | 0.71% | 6.339 | 6.339 | 6.339 | 64 |
| Feb 29 2024 | 6.2945 | 0.01 | 0.09% | 6.2945 | 6.2945 | 6.2945 | 0 |
| Feb 28 2024 | 6.289 | 0.01 | 0.14% | 6.289 | 6.289 | 6.289 | 4 |
| Feb 27 2024 | 6.2805 | -0.02 | -0.33% | 6.2805 | 6.2805 | 6.2805 | 1 |
| Feb 26 2024 | 6.3015 | -0.01 | -0.08% | 6.3015 | 6.3015 | 6.3015 | 1 |
| Feb 23 2024 | 6.3065 | 0.04 | 0.56% | 6.3065 | 6.3065 | 6.3065 | 0 |
